Sidus Space, Inc. Class A Common Stock (SIDU) Historical Stock Data

8.99 ↓1.17 (-11.52%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, SIDU is down -8.26% a day on average. There have been 3 days where Sidus Space, Inc. Class A Common Stock closed green and 4 days where SIDU closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.858.99↓$0.86 (-8.73%)8.5110.15410.38K
2022-01-2011.2510.16↓$1.09 (-9.69%)10.1611.75213.92K
2022-01-1910.1810.72↑$0.54 (5.30%)10.1811.2161.04K
2022-01-1811.1210.18↓$0.94 (-8.45%)10.0012.18477.09K
2021-12-1611.1911.37↑$0.18 (1.61%)10.5511.99426.28K
2021-12-1510.1411.86↑$1.72 (16.96%)8.2513.663.87M
2021-12-1427.0012.19↓$14.81 (-54.85%)10.5029.702.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.