State Investors Bancorp Inc (SIBC) Historical Stock Data
Historical Data
In the past 30 trading days, SIBC is down -0.03% a day on average. There have been 28 days where State Investors Bancorp Inc closed green and 2 days where SIBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-11-17 | 21.65 | 21.40 | ↓$0.25 (-1.14%) | 21.40 | 21.65 | 1.13K |
| 2015-11-16 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-13 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-12 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-11 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-10 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-09 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-06 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-05 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-04 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-03 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-11-02 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 0 |
| 2015-10-30 | 21.30 | 21.35 | ↑$0.05 (0.23%) | 21.30 | 21.35 | 3K |
| 2015-10-29 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-28 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-27 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-26 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.09 | 21.10 | 7.89K |
| 2015-10-23 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 1.01K |
| 2015-10-22 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 0 |
| 2015-10-21 | 21.11 | 21.09 | ↓$0.02 (-0.09%) | 21.09 | 21.11 | 1.73K |
| 2015-10-20 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 0 |
| 2015-10-19 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 0 |
| 2015-10-16 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.09 | 21.15 | 7.20K |
| 2015-10-15 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.10 | 21.16 | 36.64K |
| 2015-10-14 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.14 | 21.15 | 5.70K |
| 2015-10-13 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 254 |
| 2015-10-12 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-09 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-08 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
| 2015-10-07 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 0 |
Create an account or log in to view more rows.
$SIBC time to short this
$SIBC I bought the dip
$SIBC Algorithms are playing games
$SIBC Short again!! 😀 😀
$SIBC we need to get moving
$SIBC Like if you’re a bull
$SIBC is going to have a run next month
$SIBC time will come
$SIBC why not Monday yet
$SIBC News Plz.....