Shoulder Innovations, Inc. (SI) Historical Stock Data
15.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SI is up 0.33% a day on average. There have been 15 days where Shoulder Innovations, Inc. closed green and 15 days where SI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 15.32 | 15.14 | ↓$0.18 (-1.17%) | 15.11 | 15.69 | 41.26K |
| 2025-12-22 | 15.27 | 15.49 | ↑$0.22 (1.44%) | 15.01 | 15.87 | 24.73K |
| 2025-12-19 | 15.04 | 15.32 | ↑$0.28 (1.86%) | 14.79 | 15.64 | 99.88K |
| 2025-12-18 | 15.21 | 15.01 | ↓$0.20 (-1.31%) | 14.72 | 15.56 | 59.44K |
| 2025-12-17 | 16.80 | 15.25 | ↓$1.55 (-9.23%) | 15.00 | 17.23 | 86.96K |
| 2025-12-16 | 14.59 | 16.40 | ↑$1.81 (12.41%) | 14.59 | 16.68 | 100.47K |
| 2025-12-15 | 14.47 | 14.45 | ↓$0.02 (-0.14%) | 13.99 | 14.88 | 36.58K |
| 2025-12-12 | 15.02 | 14.37 | ↓$0.65 (-4.33%) | 14.32 | 15.26 | 70.29K |
| 2025-12-11 | 15.06 | 14.94 | ↓$0.12 (-0.80%) | 14.08 | 15.33 | 40.79K |
| 2025-12-10 | 14.77 | 14.81 | ↑$0.04 (0.27%) | 14.24 | 15.26 | 29.15K |
| 2025-12-09 | 14.70 | 14.93 | ↑$0.23 (1.56%) | 14.52 | 15.13 | 46.94K |
| 2025-12-08 | 15.27 | 14.78 | ↓$0.49 (-3.21%) | 14.44 | 15.33 | 21.32K |
| 2025-12-05 | 15.12 | 15.20 | ↑$0.08 (0.53%) | 15.12 | 15.49 | 22.73K |
| 2025-12-04 | 15.33 | 15.12 | ↓$0.21 (-1.37%) | 15.04 | 15.44 | 18.46K |
| 2025-12-03 | 15.50 | 15.23 | ↓$0.27 (-1.74%) | 14.99 | 15.75 | 37.31K |
| 2025-12-02 | 14.63 | 15.22 | ↑$0.59 (4.03%) | 13.86 | 15.32 | 67.77K |
| 2025-12-01 | 15.21 | 14.48 | ↓$0.73 (-4.80%) | 14.34 | 15.65 | 64.40K |
| 2025-11-28 | 15.94 | 15.44 | ↓$0.50 (-3.14%) | 15.32 | 15.94 | 18.55K |
| 2025-11-26 | 14.97 | 16.08 | ↑$1.11 (7.41%) | 14.94 | 16.14 | 121.14K |
| 2025-11-25 | 14.26 | 15.05 | ↑$0.79 (5.54%) | 14.26 | 15.20 | 54.04K |
| 2025-11-24 | 14.85 | 14.97 | ↑$0.12 (0.81%) | 14.55 | 15.03 | 37.61K |
| 2025-11-21 | 13.73 | 14.69 | ↑$0.96 (6.99%) | 13.68 | 14.88 | 37.65K |
| 2025-11-20 | 14.32 | 13.84 | ↓$0.48 (-3.35%) | 13.53 | 14.99 | 58.82K |
| 2025-11-19 | 14.93 | 14.14 | ↓$0.79 (-5.29%) | 14.01 | 15.03 | 53.66K |
| 2025-11-18 | 14.27 | 14.85 | ↑$0.58 (4.06%) | 14.20 | 15.05 | 121.05K |
| 2025-11-17 | 14.71 | 14.47 | ↓$0.24 (-1.63%) | 14.37 | 15.02 | 43.61K |
| 2025-11-14 | 14.60 | 14.70 | ↑$0.10 (0.68%) | 14.22 | 14.94 | 51.36K |
| 2025-11-13 | 15.15 | 14.70 | ↓$0.45 (-2.97%) | 14.36 | 15.15 | 140.26K |
| 2025-11-12 | 14.50 | 15.00 | ↑$0.50 (3.45%) | 13.48 | 15.50 | 490.90K |
| 2025-11-11 | 11.00 | 11.36 | ↑$0.36 (3.27%) | 10.92 | 11.44 | 60.85K |
Create an account or log in to view more rows.
$SI LFFGG
$SI Reinvest your dividends
$SI Burn burn burn
$SI has just been halted from trading.
$SI if your selling dont regret it later
$SI FYI - leaning bullish
$SI back to business
$SI now I buy
$SI f this stock
$SI jeez