Xtrackers Short Duration High Yield Bond ETF (SHYL) Historical Stock Data
44.10 ↑0.15 (0.34%)
As of May 24, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SHYL is down -0.04% a day on average. There have been 15 days where Xtrackers Short Duration High Yield Bond ETF closed green and 15 days where SHYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 43.88 | 44.10 | 233.11K |
| 2024-05-23 | 44.15 | 43.95 | ↓$0.20 (-0.45%) | 43.95 | 44.15 | 27.67K |
| 2024-05-22 | 44.27 | 44.14 | ↓$0.13 (-0.29%) | 44.09 | 44.27 | 24.35K |
| 2024-05-21 | 44.18 | 44.20 | ↑$0.02 (0.03%) | 44.18 | 44.22 | 7.76K |
| 2024-05-20 | 44.13 | 44.17 | ↑$0.04 (0.09%) | 44.13 | 44.19 | 13.61K |
| 2024-05-17 | 44.18 | 44.15 | ↓$0.03 (-0.07%) | 44.14 | 44.19 | 10.35K |
| 2024-05-16 | 44.26 | 44.19 | ↓$0.07 (-0.16%) | 44.17 | 44.26 | 6.20K |
| 2024-05-15 | 44.17 | 44.21 | ↑$0.04 (0.09%) | 44.17 | 44.24 | 10.26K |
| 2024-05-14 | 44.03 | 44.03 | ↓$0.01 (-0.01%) | 43.95 | 44.03 | 9.49K |
| 2024-05-13 | 44.01 | 43.97 | ↓$0.04 (-0.09%) | 43.94 | 44.01 | 6.09K |
| 2024-05-10 | 44.03 | 43.97 | ↓$0.06 (-0.13%) | 43.94 | 44.06 | 25.62K |
| 2024-05-09 | 44.02 | 44.07 | ↑$0.05 (0.11%) | 44.00 | 44.07 | 4.28K |
| 2024-05-08 | 44.08 | 44.07 | ↓$0.01 (-0.02%) | 44.05 | 44.09 | 10.26K |
| 2024-05-07 | 44.14 | 44.16 | ↑$0.02 (0.05%) | 44.12 | 44.21 | 8.50K |
| 2024-05-06 | 44.14 | 44.17 | ↑$0.03 (0.07%) | 44.14 | 44.19 | 44.11K |
| 2024-05-03 | 44.18 | 44.08 | ↓$0.10 (-0.23%) | 44.07 | 44.18 | 49.83K |
| 2024-05-02 | 43.76 | 43.94 | ↑$0.18 (0.41%) | 43.76 | 43.94 | 9.45K |
| 2024-05-01 | 43.73 | 43.73 | ↑$0.00 (0.00%) | 43.64 | 43.80 | 6.99K |
| 2024-04-30 | 44.01 | 43.88 | ↓$0.13 (-0.29%) | 43.88 | 44.01 | 7.64K |
| 2024-04-29 | 44.00 | 44.04 | ↑$0.04 (0.08%) | 43.99 | 44.05 | 13.95K |
| 2024-04-26 | 43.97 | 43.95 | ↓$0.02 (-0.05%) | 43.93 | 43.97 | 9.34K |
| 2024-04-25 | 43.76 | 43.88 | ↑$0.12 (0.27%) | 43.70 | 43.88 | 3.52K |
| 2024-04-24 | 44.05 | 43.93 | ↓$0.12 (-0.27%) | 43.70 | 44.05 | 53.36K |
| 2024-04-23 | 43.92 | 44.01 | ↑$0.09 (0.20%) | 43.92 | 44.05 | 35.33K |
| 2024-04-22 | 43.72 | 43.85 | ↑$0.13 (0.31%) | 43.72 | 43.85 | 1.18K |
| 2024-04-19 | 43.62 | 43.68 | ↑$0.06 (0.15%) | 43.62 | 43.74 | 7.63K |
| 2024-04-18 | 43.55 | 43.63 | ↑$0.08 (0.19%) | 43.55 | 43.64 | 3.32K |
| 2024-04-17 | 43.73 | 43.56 | ↓$0.17 (-0.38%) | 43.54 | 43.73 | 3.54K |
| 2024-04-16 | 43.67 | 43.55 | ↓$0.12 (-0.29%) | 43.53 | 43.67 | 7.21K |
| 2024-04-15 | 43.88 | 43.65 | ↓$0.23 (-0.53%) | 43.63 | 43.88 | 4.61K |
Create an account or log in to view more rows.
$SHYL It’s that TIME!! To Double down!
$SHYL take us to the moon
lets goooooo
$SHYL Fake dip news.
$SHYL hang tight
ignore fud and buy dips if you can
everyone be okay????
$SHYL Hold on to your Butts.
$SHYL unstoppable up wow
$SHYL Move up
let's buy
$SHYL might get a sell off today
$SHYL I still don’t wanna buy it
$SHYL the FOMO will be epic