Xtrackers Short Duration High Yield Bond ETF (SHYL) Historical Stock Data
45.12 ↑0.04 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHYL is down -0.01% a day on average. There have been 17 days where Xtrackers Short Duration High Yield Bond ETF closed green and 13 days where SHYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 45.08 | 45.12 | ↑$0.04 (0.08%) | 45.08 | 45.14 | 47.12K |
| 2025-12-18 | 45.07 | 45.08 | ↑$0.01 (0.02%) | 45.03 | 45.09 | 17.60K |
| 2025-12-17 | 45.00 | 44.99 | ↓$0.01 (-0.02%) | 44.96 | 45.01 | 34.67K |
| 2025-12-16 | 45.01 | 45.02 | ↑$0.01 (0.02%) | 44.96 | 45.04 | 58.34K |
| 2025-12-15 | 45.01 | 44.99 | ↓$0.02 (-0.05%) | 44.96 | 45.01 | 33.73K |
| 2025-12-12 | 45.05 | 44.97 | ↓$0.08 (-0.18%) | 44.95 | 45.05 | 29.40K |
| 2025-12-11 | 45.01 | 45.02 | ↑$0.01 (0.02%) | 44.98 | 45.04 | 14.61K |
| 2025-12-10 | 44.93 | 45.01 | ↑$0.08 (0.18%) | 44.88 | 45.05 | 26.26K |
| 2025-12-09 | 44.95 | 44.93 | ↓$0.02 (-0.04%) | 44.90 | 44.96 | 15.42K |
| 2025-12-08 | 45.01 | 44.98 | ↓$0.03 (-0.07%) | 44.96 | 45.02 | 29.48K |
| 2025-12-05 | 45.20 | 45.07 | ↓$0.13 (-0.29%) | 45.02 | 45.20 | 29.15K |
| 2025-12-04 | 45.04 | 45.04 | ↓$0.00 (0.00%) | 44.95 | 45.04 | 31.63K |
| 2025-12-03 | 44.96 | 45.05 | ↑$0.09 (0.20%) | 44.96 | 45.07 | 26.11K |
| 2025-12-02 | 44.90 | 44.97 | ↑$0.07 (0.16%) | 44.87 | 44.97 | 38.23K |
| 2025-12-01 | 44.87 | 44.91 | ↑$0.04 (0.09%) | 44.83 | 45.00 | 29.86K |
| 2025-11-28 | 45.16 | 45.19 | ↑$0.03 (0.07%) | 45.16 | 45.40 | 10.02K |
| 2025-11-26 | 45.14 | 45.18 | ↑$0.04 (0.09%) | 45.09 | 45.20 | 29.76K |
| 2025-11-25 | 45.09 | 45.14 | ↑$0.05 (0.10%) | 44.97 | 45.14 | 22.52K |
| 2025-11-24 | 44.90 | 44.98 | ↑$0.08 (0.17%) | 44.90 | 44.98 | 30.61K |
| 2025-11-21 | 44.80 | 44.89 | ↑$0.09 (0.20%) | 44.78 | 44.90 | 19.77K |
| 2025-11-20 | 44.95 | 44.76 | ↓$0.19 (-0.41%) | 44.75 | 44.95 | 23.66K |
| 2025-11-19 | 44.83 | 44.78 | ↓$0.05 (-0.12%) | 44.75 | 44.83 | 15.30K |
| 2025-11-18 | 44.69 | 44.75 | ↑$0.06 (0.13%) | 44.69 | 44.78 | 27.49K |
| 2025-11-17 | 44.81 | 44.73 | ↓$0.08 (-0.17%) | 44.72 | 44.81 | 14.40K |
| 2025-11-14 | 44.72 | 44.83 | ↑$0.11 (0.24%) | 44.68 | 44.88 | 20.58K |
| 2025-11-13 | 44.95 | 44.81 | ↓$0.14 (-0.31%) | 44.77 | 44.95 | 17.07K |
| 2025-11-12 | 45.08 | 44.90 | ↓$0.18 (-0.40%) | 44.89 | 45.08 | 41.79K |
| 2025-11-11 | 44.98 | 45.02 | ↑$0.04 (0.09%) | 44.98 | 45.04 | 27.52K |
| 2025-11-10 | 44.99 | 44.92 | ↓$0.07 (-0.15%) | 44.91 | 44.99 | 87.30K |
| 2025-11-07 | 44.83 | 44.90 | ↑$0.07 (0.16%) | 44.81 | 44.90 | 30.39K |
Create an account or log in to view more rows.
$SHYL is being added
$SHYL Dumping started...
Get out while you can...
$SHYL we just getting started
$SHYL bag holders for life club
$SHYL Pamp it higher...
$SHYL i like the stock
$SHYL holdddd it tight yall
$SHYL I need a smoke after this trade
$SHYL gimme gimme
$SHYL overvalued