Shyft Group Inc (SHYF) Historical Stock Data
12.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHYF is up 0.62% a day on average. There have been 22 days where Shyft Group Inc closed green and 8 days where SHYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 12.75 | 12.54 | ↓$0.21 (-1.65%) | 12.49 | 12.77 | 159.84K |
| 2025-06-27 | 12.70 | 12.64 | ↓$0.06 (-0.47%) | 12.49 | 13.00 | 247.79K |
| 2025-06-26 | 12.36 | 12.63 | ↑$0.27 (2.18%) | 12.29 | 12.66 | 153.12K |
| 2025-06-25 | 12.19 | 12.28 | ↑$0.09 (0.74%) | 12.04 | 12.36 | 182.08K |
| 2025-06-24 | 12.01 | 12.19 | ↑$0.18 (1.50%) | 11.95 | 12.32 | 93.71K |
| 2025-06-23 | 11.78 | 11.94 | ↑$0.16 (1.36%) | 11.49 | 11.96 | 116.58K |
| 2025-06-20 | 12.34 | 11.81 | ↓$0.53 (-4.29%) | 11.80 | 12.34 | 312.91K |
| 2025-06-18 | 12.09 | 12.17 | ↑$0.08 (0.66%) | 12.09 | 12.94 | 271.68K |
| 2025-06-17 | 11.82 | 12.09 | ↑$0.27 (2.28%) | 11.80 | 12.18 | 223.17K |
| 2025-06-16 | 12.07 | 12.00 | ↓$0.07 (-0.58%) | 11.87 | 12.10 | 131.99K |
| 2025-06-13 | 11.80 | 11.87 | ↑$0.07 (0.59%) | 11.63 | 12.13 | 161.79K |
| 2025-06-12 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 11.86 | 12.37 | 224.35K |
| 2025-06-11 | 12.26 | 12.33 | ↑$0.07 (0.57%) | 12.15 | 12.46 | 241.51K |
| 2025-06-10 | 11.79 | 12.15 | ↑$0.36 (3.05%) | 11.53 | 12.16 | 278.30K |
| 2025-06-09 | 11.50 | 11.81 | ↑$0.31 (2.70%) | 11.47 | 11.91 | 228.17K |
| 2025-06-06 | 11.28 | 11.29 | ↑$0.01 (0.09%) | 11.14 | 11.53 | 218.31K |
| 2025-06-05 | 11.11 | 10.97 | ↓$0.14 (-1.26%) | 10.86 | 11.19 | 184.11K |
| 2025-06-04 | 10.89 | 11.10 | ↑$0.21 (1.93%) | 10.81 | 11.14 | 217.57K |
| 2025-06-03 | 10.38 | 10.88 | ↑$0.50 (4.82%) | 10.38 | 10.90 | 216.01K |
| 2025-06-02 | 10.48 | 10.40 | ↓$0.08 (-0.76%) | 10.36 | 10.51 | 281.38K |
| 2025-05-30 | 10.24 | 10.49 | ↑$0.25 (2.44%) | 10.07 | 10.57 | 250.36K |
| 2025-05-29 | 10.54 | 10.35 | ↓$0.19 (-1.80%) | 10.26 | 10.54 | 236.86K |
| 2025-05-28 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.40 | 10.73 | 378.36K |
| 2025-05-27 | 10.29 | 10.44 | ↑$0.15 (1.46%) | 10.16 | 10.62 | 645.03K |
| 2025-05-23 | 9.66 | 9.81 | ↑$0.15 (1.55%) | 9.42 | 9.90 | 341.83K |
| 2025-05-22 | 9.58 | 9.66 | ↑$0.08 (0.84%) | 9.33 | 9.70 | 202.63K |
| 2025-05-16 | 9.61 | 9.75 | ↑$0.14 (1.46%) | 9.59 | 9.88 | 196.16K |
| 2025-05-15 | 9.59 | 9.65 | ↑$0.06 (0.63%) | 9.48 | 9.76 | 232.13K |
| 2025-05-14 | 10.12 | 9.68 | ↓$0.44 (-4.35%) | 9.65 | 10.12 | 259.06K |
| 2025-05-13 | 9.84 | 10.12 | ↑$0.28 (2.85%) | 9.77 | 10.17 | 308.77K |
Create an account or log in to view more rows.
$SHYF Bearish..
$SHYF let’s go down baby 😉
$SHYF nothing drops
$SHYF Time to buy here
$SHYF the end is near
$SHYF the market is selling off
$SHYF has just been halted from trading.
$SHYF we back boys
$SHYF cover that shit
$SHYF Holding Strong since January ??????????