Shyft Group Inc (SHYF) Historical Stock Data

12.41 ↑0.24 (1.97%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHYF is up 0.20% a day on average. There have been 17 days where Shyft Group Inc closed green and 13 days where SHYF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.0712.17↑$0.10 (0.83%)12.0212.30164.92K
2024-03-2612.0411.95↓$0.09 (-0.75%)11.9012.15402.26K
2024-03-2511.6211.88↑$0.26 (2.24%)11.6211.98174.44K
2024-03-2212.0211.65↓$0.37 (-3.08%)11.5912.05170.92K
2024-03-2112.0012.01↑$0.01 (0.08%)11.7912.16227.89K
2024-03-2011.6211.96↑$0.34 (2.93%)11.2612.10337.77K
2024-03-1911.1211.75↑$0.63 (5.67%)11.1112.35874.67K
2024-03-1810.7111.15↑$0.44 (4.11%)10.4911.17253.39K
2024-03-1510.6610.72↑$0.06 (0.56%)10.5310.94373.85K
2024-03-1410.6410.63↓$0.01 (-0.09%)10.5611.04382.49K
2024-03-1310.5410.60↑$0.06 (0.57%)10.4210.74195.42K
2024-03-1210.7510.57↓$0.18 (-1.67%)10.5210.75133.73K
2024-03-1110.7010.75↑$0.05 (0.47%)10.6010.83127.30K
2024-03-0810.8610.77↓$0.09 (-0.83%)10.6611.01204.14K
2024-03-0710.4210.68↑$0.26 (2.50%)10.3010.69151.82K
2024-03-0610.1610.30↑$0.14 (1.38%)10.0010.42175.28K
2024-03-0510.0210.04↑$0.02 (0.20%)9.8110.18218.22K
2024-03-0410.5210.08↓$0.44 (-4.18%)10.0210.70248.15K
2024-03-0110.4010.44↑$0.04 (0.38%)10.1410.55336.51K
2024-02-2910.4010.31↓$0.09 (-0.87%)10.1710.59336.48K
2024-02-2810.2610.20↓$0.06 (-0.58%)10.1510.53310.36K
2024-02-2710.5210.22↓$0.30 (-2.85%)10.1010.56306.27K
2024-02-2611.2010.44↓$0.76 (-6.79%)10.2011.53476.94K
2024-02-2311.4211.31↓$0.11 (-0.96%)10.9111.57310.46K
2024-02-2211.3311.41↑$0.08 (0.71%)11.0611.70309.29K
2024-02-2110.9311.00↑$0.07 (0.64%)10.7811.08347.42K
2024-02-2011.1810.97↓$0.21 (-1.88%)10.8511.33357.87K
2024-02-1611.8311.50↓$0.33 (-2.79%)11.1911.95389.06K
2024-02-1511.2411.97↑$0.73 (6.49%)11.2211.97419.53K
2024-02-1410.7411.13↑$0.39 (3.63%)10.5411.19234.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SHYF I warned everyone this company sucks

0 Like Report
Netflixandstocks

$SHYF the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report