Exchange Listed Funds Trust (SHUS) Historical Stock Data
42.74 ↓0.87 (-2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHUS is up 0.46% a day on average. There have been 27 days where Exchange Listed Funds Trust closed green and 3 days where SHUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 42.74 | 42.74 | ↑$0.00 (0.00%) | 42.74 | 42.74 | 16 |
| 2025-05-19 | 43.37 | 43.61 | ↑$0.24 (0.56%) | 43.37 | 43.61 | 1.26K |
| 2025-05-14 | 42.79 | 42.80 | ↑$0.01 (0.03%) | 42.79 | 42.87 | 21.14K |
| 2025-05-09 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 42.00 | 42.00 | 6 |
| 2025-05-07 | 41.60 | 41.76 | ↑$0.16 (0.38%) | 41.57 | 41.76 | 14.43K |
| 2025-05-06 | 41.65 | 41.65 | ↑$0.00 (0.00%) | 41.65 | 41.65 | 50 |
| 2025-05-05 | 41.83 | 41.83 | ↑$0.00 (0.00%) | 41.83 | 41.83 | 100 |
| 2025-04-30 | 41.06 | 41.59 | ↑$0.53 (1.28%) | 41.06 | 41.59 | 200 |
| 2025-04-29 | 41.15 | 41.50 | ↑$0.35 (0.86%) | 41.15 | 41.50 | 736 |
| 2025-04-28 | 41.13 | 41.34 | ↑$0.21 (0.51%) | 41.13 | 41.34 | 200 |
| 2025-04-25 | 41.08 | 41.22 | ↑$0.14 (0.34%) | 41.08 | 41.22 | 203 |
| 2025-04-24 | 41.02 | 41.30 | ↑$0.28 (0.68%) | 41.02 | 41.30 | 200 |
| 2025-04-23 | 40.80 | 40.80 | ↑$0.00 (0.00%) | 40.80 | 40.80 | 3 |
| 2025-04-22 | 40.36 | 40.55 | ↑$0.19 (0.46%) | 40.36 | 40.55 | 105 |
| 2025-04-17 | 40.33 | 40.39 | ↑$0.06 (0.16%) | 40.30 | 40.39 | 200 |
| 2025-04-16 | 39.99 | 39.99 | ↑$0.00 (0.00%) | 39.99 | 39.99 | 1 |
| 2025-04-15 | 40.47 | 40.47 | ↑$0.00 (0.00%) | 40.47 | 40.47 | 2 |
| 2025-04-14 | 40.59 | 40.62 | ↑$0.03 (0.07%) | 40.59 | 40.64 | 200 |
| 2025-04-11 | 39.95 | 40.21 | ↑$0.26 (0.65%) | 39.88 | 40.21 | 28.79K |
| 2025-04-10 | 39.61 | 39.80 | ↑$0.19 (0.49%) | 39.61 | 39.92 | 208 |
| 2025-04-09 | 38.40 | 40.70 | ↑$2.30 (5.99%) | 38.40 | 40.70 | 12.89K |
| 2025-04-08 | 39.40 | 38.76 | ↓$0.64 (-1.62%) | 38.76 | 39.58 | 500 |
| 2025-04-07 | 39.69 | 39.30 | ↓$0.39 (-0.98%) | 38.92 | 39.69 | 2.20K |
| 2025-04-04 | 39.79 | 39.41 | ↓$0.38 (-0.94%) | 39.41 | 39.79 | 100 |
| 2025-04-03 | 41.17 | 41.17 | ↑$0.00 (0.00%) | 41.17 | 41.17 | 102 |
| 2025-04-02 | 41.61 | 42.65 | ↑$1.04 (2.50%) | 41.61 | 42.65 | 461 |
| 2025-04-01 | 41.77 | 42.41 | ↑$0.64 (1.53%) | 41.77 | 42.41 | 500 |
| 2025-03-31 | 41.86 | 42.25 | ↑$0.39 (0.92%) | 41.86 | 42.28 | 10.53K |
| 2025-03-28 | 41.93 | 41.93 | ↑$0.00 (0.00%) | 41.93 | 41.93 | 304 |
| 2025-03-27 | 42.50 | 42.50 | ↑$0.00 (0.00%) | 42.50 | 42.50 | 2 |
Create an account or log in to view more rows.
$SHUS This is just getting warmed up.
$SHUS is it time?
$SHUS fuck all u greedy bulls
$SHUS It's coming
load 'em up.
$SHUS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SHUS added
$SHUS To the moon!!
$SHUS i am trading for a better future!
$SHUS Spike it!
$SHUS just hold no panic