Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Historical Stock Data

40.60 ↑0.09 (0.22%)
As of June 7, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, SHUS is up 0.00% a day on average. There have been 25 days where Syntax Stratified U.S. Total Market Hedged ETF closed green and 5 days where SHUS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2140.6040.60↑$0.00 (0.00%)40.6040.60225
2024-06-2040.5140.51↑$0.00 (0.00%)40.5140.51100
2024-06-1840.4440.48↑$0.04 (0.10%)40.4440.481.06K
2024-06-1740.4240.42↑$0.00 (0.00%)40.4240.42102
2024-06-1440.1540.15↑$0.00 (0.00%)40.1540.15100
2024-06-1340.2540.41↑$0.16 (0.40%)40.2540.4112.71K
2024-06-1240.5640.50↓$0.06 (-0.15%)40.4540.574.62K
2024-06-1140.4040.40↑$0.00 (0.00%)40.4040.40101
2024-06-1040.5640.56↑$0.00 (0.00%)40.5640.56100
2024-06-0740.7440.50↓$0.24 (-0.59%)40.5040.74202
2024-06-0640.6740.67↑$0.00 (0.00%)40.6740.67100
2024-06-0540.5340.74↑$0.21 (0.52%)40.5340.7423.76K
2024-06-0440.5740.57↑$0.00 (0.00%)40.5740.593.10K
2024-06-0340.7140.71↑$0.00 (0.00%)40.7140.71100
2024-05-3140.8940.89↑$0.00 (0.00%)40.8940.89100
2024-05-3040.4740.47↑$0.00 (0.00%)40.4740.47100
2024-05-2940.2540.25↑$0.00 (0.00%)40.2540.25100
2024-05-2840.7440.63↓$0.11 (-0.26%)40.5340.7412.39K
2024-05-2440.8240.82↑$0.00 (0.00%)40.8240.82117
2024-05-2340.6840.68↑$0.00 (0.00%)40.6840.68100
2024-05-2241.0841.08↑$0.00 (0.00%)41.0841.08100
2024-05-2141.2241.22↑$0.00 (0.00%)41.2241.22100
2024-05-2041.2541.25↑$0.00 (0.00%)41.2541.25100
2024-05-1741.2941.29↑$0.00 (0.00%)41.2941.29100
2024-05-1641.3241.32↑$0.00 (0.00%)41.3241.32474
2024-05-1541.3541.35↑$0.00 (0.00%)41.3541.35100
2024-05-1441.2241.21↓$0.01 (-0.03%)41.2141.221.55K
2024-05-1341.1141.04↓$0.07 (-0.17%)41.0441.1110.25K
2024-05-1041.0541.05↑$0.00 (0.00%)41.0541.05101
2024-05-0940.9441.03↑$0.09 (0.22%)40.9441.0313.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SHUS might get a sell off today

0 Like Report