Exchange Listed Funds Trust (SHUS) Historical Stock Data
47.07 ↑1.92 (4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHUS is up 0.07% a day on average. There have been 26 days where Exchange Listed Funds Trust closed green and 4 days where SHUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 47.07 | 47.07 | ↑$0.00 (0.00%) | 47.07 | 47.07 | 2 |
| 2025-11-18 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.15 | 45.15 | 15 |
| 2025-11-17 | 45.04 | 45.04 | ↑$0.00 (0.00%) | 45.04 | 45.04 | 15 |
| 2025-11-13 | 45.91 | 45.65 | ↓$0.26 (-0.58%) | 45.65 | 45.91 | 220 |
| 2025-11-10 | 45.59 | 45.76 | ↑$0.17 (0.37%) | 45.49 | 45.76 | 200 |
| 2025-11-07 | 45.12 | 45.58 | ↑$0.46 (1.02%) | 45.12 | 45.58 | 8.29K |
| 2025-11-05 | 45.61 | 45.61 | ↑$0.00 (0.00%) | 45.61 | 45.61 | 9 |
| 2025-11-03 | 45.40 | 45.58 | ↑$0.18 (0.40%) | 45.40 | 45.58 | 1.72K |
| 2025-10-31 | 45.48 | 45.69 | ↑$0.21 (0.47%) | 45.48 | 45.69 | 3.29K |
| 2025-10-30 | 45.93 | 45.61 | ↓$0.32 (-0.69%) | 45.61 | 45.93 | 3.18K |
| 2025-10-22 | 46.04 | 46.20 | ↑$0.16 (0.35%) | 46.04 | 46.20 | 108 |
| 2025-10-17 | 45.91 | 45.91 | ↑$0.00 (0.00%) | 45.91 | 45.91 | 1 |
| 2025-10-16 | 45.74 | 45.74 | ↑$0.00 (0.00%) | 45.74 | 45.74 | 7 |
| 2025-10-15 | 46.01 | 46.01 | ↑$0.00 (0.00%) | 46.01 | 46.01 | 1 |
| 2025-10-13 | 45.51 | 45.51 | ↑$0.00 (0.00%) | 45.51 | 45.51 | 2 |
| 2025-10-10 | 45.14 | 45.14 | ↑$0.00 (0.00%) | 45.14 | 45.14 | 15 |
| 2025-09-25 | 45.48 | 45.46 | ↓$0.02 (-0.04%) | 45.44 | 45.48 | 3.30K |
| 2025-09-24 | 45.93 | 45.90 | ↓$0.03 (-0.06%) | 45.85 | 45.93 | 2.38K |
| 2025-09-23 | 45.89 | 45.92 | ↑$0.03 (0.06%) | 45.87 | 45.92 | 3.27K |
| 2025-09-22 | 45.75 | 45.81 | ↑$0.06 (0.13%) | 45.75 | 45.82 | 3.18K |
| 2025-09-19 | 45.65 | 45.84 | ↑$0.19 (0.41%) | 45.65 | 45.84 | 5.71K |
| 2025-09-17 | 45.50 | 45.64 | ↑$0.14 (0.31%) | 45.50 | 45.64 | 100 |
| 2025-09-11 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 1 |
| 2025-09-09 | 45.50 | 45.50 | ↑$0.00 (0.00%) | 45.50 | 45.50 | 5 |
| 2025-09-08 | 45.49 | 45.49 | ↑$0.00 (0.00%) | 45.49 | 45.49 | 2 |
| 2025-09-05 | 45.50 | 45.53 | ↑$0.03 (0.06%) | 45.50 | 45.53 | 213 |
| 2025-09-04 | 45.49 | 45.49 | ↑$0.00 (0.00%) | 45.49 | 45.49 | 67 |
| 2025-09-03 | 45.29 | 45.29 | ↑$0.00 (0.00%) | 45.29 | 45.29 | 1 |
| 2025-09-02 | 45.34 | 45.34 | ↑$0.00 (0.00%) | 45.34 | 45.34 | 3 |
| 2025-08-26 | 45.43 | 45.43 | ↑$0.00 (0.00%) | 45.43 | 45.43 | 1 |
Create an account or log in to view more rows.
$SHUS gonna come down hard today
$SHUS still bullish
$SHUS Powell save me
$SHUS Starting a small position
$SHUS Powell save me
$SHUS This is just getting warmed up.
$SHUS is it time?
$SHUS fuck all u greedy bulls
$SHUS It's coming
load 'em up.
$SHUS money comes and goes but your story stays with you the rest of your life. Apes for life ??