Shapeways Holdings Inc (SHPW) Historical Stock Data

7.41 ↓0.12 (-1.59%)
As of October 15, 2021, 3:56pm EST.

Historical Data

In the past 30 trading days, SHPW is down -0.92% a day on average. There have been 15 days where Shapeways Holdings Inc closed green and 15 days where SHPW closed red.

DateOpenCloseChangeLowHighVolume
2021-10-157.537.41↓$0.12 (-1.59%)6.757.74385.78K
2021-10-147.477.53↑$0.06 (0.80%)7.368.24158.87K
2021-10-137.507.28↓$0.22 (-2.93%)7.277.8853.27K
2021-10-127.697.55↓$0.14 (-1.82%)7.488.20167.69K
2021-10-117.237.56↑$0.33 (4.56%)7.237.5735.59K
2021-10-087.717.30↓$0.41 (-5.32%)7.007.71133.86K
2021-10-077.547.73↑$0.19 (2.52%)7.457.73149.85K
2021-10-068.537.65↓$0.88 (-10.32%)7.508.53106.19K
2021-10-058.308.53↑$0.23 (2.77%)8.308.75178.72K
2021-10-048.278.19↓$0.08 (-0.97%)7.818.29259.34K
2021-10-017.708.18↑$0.48 (6.23%)7.708.24121.04K
2021-09-308.317.70↓$0.61 (-7.34%)6.908.34194K
2021-09-2910.438.54↓$1.89 (-18.12%)8.5010.43390.60K
2021-09-2810.1310.64↑$0.51 (5.03%)9.9210.79221.20K
2021-09-2710.1710.07↓$0.10 (-0.98%)9.9910.44258.20K
2021-09-2410.0810.08↑$0.00 (0.00%)10.0610.20250.50K
2021-09-2310.1010.07↓$0.03 (-0.30%)10.0710.10144.60K
2021-09-2210.0910.08↓$0.01 (-0.10%)10.0710.09169.20K
2021-09-2110.0910.08↓$0.01 (-0.10%)10.0710.09179.90K
2021-09-2010.0710.08↑$0.01 (0.10%)10.0610.0853K
2021-09-1710.0710.08↑$0.01 (0.10%)10.0710.0953.70K
2021-09-1610.0610.08↑$0.02 (0.20%)10.0610.089.20K
2021-09-1510.0810.08↑$0.00 (0.00%)10.0710.0913.40K
2021-09-1410.0910.08↓$0.01 (-0.10%)10.0710.0942.90K
2021-09-1310.0610.09↑$0.03 (0.30%)10.0610.0932.70K
2021-09-1010.0910.07↓$0.02 (-0.20%)10.0710.0944.10K
2021-09-0910.0610.08↑$0.02 (0.20%)10.0610.083.40K
2021-09-0810.0810.06↓$0.03 (-0.25%)10.0510.0847.40K
2021-09-0710.0610.07↑$0.01 (0.10%)10.0510.0847.60K
2021-09-0310.0610.06↑$0.00 (0.00%)10.0510.0612.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.