Tortoise Acquisition Corp (SHLL-WS) Historical Stock Data

Historical Data

In the past 30 trading days, SHLL-WS is up 1.14% a day on average. There have been 17 days where Tortoise Acquisition Corp closed green and 13 days where SHLL-WS closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0149.9044.91↓$4.99 (-10.00%)44.6050.006.84M
2020-09-3052.4249.83↓$2.59 (-4.94%)45.0954.458.77M
2020-09-2950.3953.51↑$3.12 (6.19%)48.5053.526.60M
2020-09-2851.2148.00↓$3.21 (-6.26%)44.6652.3012.37M
2020-09-2543.7844.39↑$0.61 (1.39%)41.5045.394.57M
2020-09-2439.4540.50↑$1.05 (2.66%)33.2145.197.63M
2020-09-2349.7844.86↓$4.92 (-9.88%)43.7550.774.01M
2020-09-2250.6248.16↓$2.46 (-4.86%)48.0050.922.32M
2020-09-2150.3850.40↑$0.02 (0.04%)47.5653.484.44M
2020-09-1848.5050.00↑$1.50 (3.09%)48.0651.946.33M
2020-09-1744.6147.92↑$3.31 (7.42%)44.2548.472.02M
2020-09-1647.1447.01↓$0.13 (-0.28%)45.8048.633.52M
2020-09-1545.4447.49↑$2.05 (4.51%)44.7949.907.42M
2020-09-1446.0543.25↓$2.80 (-6.08%)42.0746.716.38M
2020-09-1150.0047.78↓$2.22 (-4.44%)45.3550.003.90M
2020-09-1052.0049.82↓$2.18 (-4.19%)48.2452.003.95M
2020-09-0954.7851.23↓$3.55 (-6.48%)49.5657.006.94M
2020-09-0849.7153.30↑$3.59 (7.22%)48.3156.0010.12M
2020-09-0448.2250.35↑$2.13 (4.42%)40.6051.509.58M
2020-09-0352.7550.75↓$2.00 (-3.79%)44.0656.7412.94M
2020-09-0252.4355.85↑$3.42 (6.52%)50.0058.6619.40M
2020-09-0140.0548.97↑$8.92 (22.27%)39.5248.979.16M
2020-08-3138.4539.44↑$0.99 (2.57%)38.4041.876.17M
2020-08-2836.9038.00↑$1.10 (2.98%)35.4039.495.18M
2020-08-2739.8637.00↓$2.86 (-7.18%)33.5039.896.17M
2020-08-2639.7138.70↓$1.01 (-2.54%)36.7241.695.75M
2020-08-2537.0738.88↑$1.81 (4.88%)36.0042.8518.87M
2020-08-2432.0040.00↑$8.00 (25.00%)31.2540.3828.11M
2020-08-2129.0029.91↑$0.91 (3.14%)28.0031.367.45M
2020-08-2026.6526.84↑$0.19 (0.71%)25.3826.891.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$SHLL-WS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report