Seanergy Maritime Holdings Corp (SHIP) Historical Stock Data

9.31 ↓0.24 (-2.51%)
As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHIP is up 0.10% a day on average. There have been 13 days where Seanergy Maritime Holdings Corp closed green and 17 days where SHIP closed red.

DateOpenCloseChangeLowHighVolume
2024-04-199.669.31↓$0.35 (-3.62%)9.269.66252.41K
2024-04-189.259.55↑$0.30 (3.24%)9.019.65537.75K
2024-04-179.309.28↓$0.02 (-0.22%)9.049.37557.62K
2024-04-168.499.06↑$0.57 (6.65%)8.379.311.31M
2024-04-158.808.48↓$0.32 (-3.64%)8.448.94182.47K
2024-04-128.888.71↓$0.17 (-1.91%)8.679.06200.25K
2024-04-118.828.92↑$0.10 (1.13%)8.829.38474.21K
2024-04-108.538.65↑$0.12 (1.41%)8.488.86293.49K
2024-04-098.808.44↓$0.36 (-4.09%)8.438.84198.89K
2024-04-088.658.80↑$0.15 (1.73%)8.639.22655.62K
2024-04-058.478.24↓$0.23 (-2.72%)8.238.56185.70K
2024-04-048.788.47↓$0.31 (-3.53%)8.438.78104.57K
2024-04-038.518.74↑$0.23 (2.70%)8.518.90149.56K
2024-04-028.628.44↓$0.18 (-2.09%)8.328.62270.97K
2024-04-018.698.61↓$0.08 (-0.92%)8.418.90276.12K
2024-03-288.378.70↑$0.33 (3.94%)8.268.94226.37K
2024-03-278.658.42↓$0.23 (-2.66%)8.348.68235.06K
2024-03-268.638.64↑$0.01 (0.12%)8.609.14352.85K
2024-03-259.358.96↓$0.39 (-4.17%)8.949.44232.18K
2024-03-229.079.33↑$0.26 (2.87%)9.079.34180.30K
2024-03-219.079.31↑$0.24 (2.65%)8.989.40300.06K
2024-03-209.008.98↓$0.02 (-0.22%)8.789.00279.72K
2024-03-199.229.11↓$0.11 (-1.19%)8.929.25391.49K
2024-03-188.879.19↑$0.32 (3.61%)8.839.35395.37K
2024-03-158.758.73↓$0.02 (-0.23%)8.468.99340.23K
2024-03-149.128.74↓$0.38 (-4.17%)8.729.19356.83K
2024-03-138.519.18↑$0.67 (7.87%)8.429.221.05M
2024-03-128.248.55↑$0.31 (3.76%)8.248.58286.96K
2024-03-118.438.22↓$0.21 (-2.49%)8.128.43101.33K
2024-03-088.508.44↓$0.06 (-0.71%)8.328.51193.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SHIP the market is selling off

0 Like Report