Seanergy Maritime Holdings Corp (SHIP) Historical Stock Data

0.74 ↓0.01 (-1.58%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SHIP is down -0.63% a day on average. There have been 15 days where Seanergy Maritime Holdings Corp closed green and 15 days where SHIP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.750.74↓$0.01 (-1.11%)0.730.762.48M
2022-08-110.750.75↑$0.00 (0.36%)0.740.762.74M
2022-08-100.740.75↑$0.01 (1.07%)0.730.762.30M
2022-08-090.770.74↓$0.03 (-3.95%)0.720.772.24M
2022-08-080.720.74↑$0.02 (2.68%)0.700.763.14M
2022-08-050.700.72↑$0.02 (2.52%)0.690.722.96M
2022-08-040.710.69↓$0.02 (-2.82%)0.680.723.22M
2022-08-030.720.72↓$0.00 (-0.33%)0.700.733.31M
2022-08-020.750.73↓$0.03 (-3.33%)0.710.751.63M
2022-08-010.730.73↑$0.00 (0.41%)0.710.741.68M
2022-07-290.720.71↓$0.01 (-0.91%)0.700.731.49M
2022-07-280.720.72↓$0.00 (-0.06%)0.710.741.54M
2022-07-270.710.71↑$0.01 (0.76%)0.690.731.22M
2022-07-260.700.71↑$0.01 (0.94%)0.690.721.38M
2022-07-250.710.71↑$0.00 (0.13%)0.690.712.03M
2022-07-220.780.71↓$0.07 (-9.21%)0.700.782.10M
2022-07-210.750.77↑$0.02 (2.22%)0.740.771.46M
2022-07-200.750.76↑$0.01 (1.32%)0.740.771.94M
2022-07-190.750.75↓$0.00 (-0.15%)0.750.772.72M
2022-07-180.750.74↓$0.01 (-1.17%)0.740.761.56M
2022-07-150.710.73↑$0.02 (2.14%)0.700.787.08M
2022-07-140.670.70↑$0.03 (4.13%)0.660.702.19M
2022-07-130.680.69↑$0.01 (1.00%)0.670.691.40M
2022-07-120.700.69↓$0.01 (-1.32%)0.670.702.86M
2022-07-110.710.72↑$0.00 (0.20%)0.680.722.55M
2022-07-080.730.71↓$0.02 (-2.32%)0.710.732.11M
2022-07-070.700.72↑$0.02 (2.86%)0.700.734.12M
2022-07-060.750.67↓$0.08 (-10.56%)0.650.757.75M
2022-07-050.760.75↓$0.01 (-1.32%)0.740.783.31M
2022-07-010.800.78↓$0.02 (-3.06%)0.740.814.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SHIP Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
dogefan77

$SHIP great sale!!!! Buy buy buy

0 Like Report
delaina

$SHIP I love this stonk!

0 Like Report
wsb_pro

$SHIP market starting to dump

0 Like Report