Shimmick Corporation Common Stock (SHIM) Historical Stock Data
1.70 ↑0.18 (11.84%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SHIM is down -1.47% a day on average. There have been 12 days where Shimmick Corporation Common Stock closed green and 18 days where SHIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.55 | 1.70 | ↑$0.15 (9.68%) | 1.55 | 1.72 | 129.27K |
| 2024-05-16 | 1.88 | 1.52 | ↓$0.36 (-19.15%) | 1.49 | 2.00 | 520.22K |
| 2024-05-15 | 2.49 | 1.91 | ↓$0.58 (-23.29%) | 1.88 | 2.49 | 326.46K |
| 2024-05-14 | 3.23 | 2.40 | ↓$0.83 (-25.70%) | 2.37 | 3.25 | 235.65K |
| 2024-05-13 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.46 | 3.78 | 31.09K |
| 2024-05-10 | 3.53 | 3.64 | ↑$0.11 (3.12%) | 3.41 | 3.77 | 19.55K |
| 2024-05-09 | 3.80 | 3.61 | ↓$0.19 (-5.00%) | 3.56 | 3.91 | 19.06K |
| 2024-05-08 | 3.68 | 3.84 | ↑$0.16 (4.35%) | 3.60 | 3.85 | 19.10K |
| 2024-05-07 | 3.79 | 3.68 | ↓$0.11 (-2.90%) | 3.55 | 3.79 | 17.24K |
| 2024-05-06 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.49 | 3.77 | 25.57K |
| 2024-05-03 | 3.81 | 3.70 | ↓$0.11 (-2.89%) | 3.70 | 3.90 | 32.30K |
| 2024-05-02 | 4.23 | 3.75 | ↓$0.48 (-11.35%) | 3.56 | 4.23 | 105.38K |
| 2024-05-01 | 3.98 | 4.19 | ↑$0.21 (5.28%) | 3.92 | 4.46 | 137.52K |
| 2024-04-30 | 3.67 | 3.87 | ↑$0.20 (5.45%) | 3.67 | 3.94 | 35.85K |
| 2024-04-29 | 3.99 | 3.68 | ↓$0.31 (-7.77%) | 3.40 | 3.99 | 131.62K |
| 2024-04-26 | 4.21 | 4.03 | ↓$0.18 (-4.28%) | 3.93 | 4.44 | 386.86K |
| 2024-04-25 | 2.86 | 4.08 | ↑$1.22 (42.66%) | 2.67 | 4.12 | 0.99M |
| 2024-04-24 | 3.14 | 3.00 | ↓$0.14 (-4.46%) | 2.69 | 3.60 | 897.74K |
| 2024-04-23 | 2.23 | 3.05 | ↑$0.82 (36.55%) | 2.23 | 3.40 | 1.18M |
| 2024-04-22 | 2.94 | 2.25 | ↓$0.69 (-23.47%) | 2.15 | 2.94 | 183.64K |
| 2024-04-19 | 2.99 | 2.95 | ↓$0.04 (-1.34%) | 2.83 | 3.11 | 31.81K |
| 2024-04-18 | 3.05 | 3.14 | ↑$0.09 (2.95%) | 2.59 | 3.14 | 44.66K |
| 2024-04-17 | 3.50 | 3.05 | ↓$0.45 (-12.86%) | 2.90 | 3.51 | 25.58K |
| 2024-04-16 | 3.65 | 3.42 | ↓$0.23 (-6.30%) | 3.36 | 3.68 | 79.97K |
| 2024-04-15 | 3.59 | 3.74 | ↑$0.16 (4.32%) | 3.55 | 4.06 | 104.60K |
| 2024-04-12 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.50 | 3.60 | 22.90K |
| 2024-04-11 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.55 | 3.64 | 8.52K |
| 2024-04-10 | 3.59 | 3.53 | ↓$0.06 (-1.67%) | 3.43 | 3.76 | 17.64K |
| 2024-04-09 | 3.74 | 3.70 | ↓$0.04 (-1.07%) | 3.36 | 3.82 | 42.46K |
| 2024-04-08 | 3.85 | 3.72 | ↓$0.13 (-3.38%) | 3.61 | 3.93 | 19.23K |
Create an account or log in to view more rows.
$SHIM is going to have a run next month
$SHIM lmao wtf was that
$SHIM has just been halted from trading due to volatility.
$SHIM has just been halted from trading due to volatility.
$SHIM has just been halted from trading due to volatility.
$SHIM where’s the WSB guys at? Still sleeping?
$SHIM HERE WE GO
$SHIM very normal lol sike
$SHIM good times