Shinhan Financial Group Co Ltd (SHG) Historical Stock Data
54.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHG is up 0.23% a day on average. There have been 18 days where Shinhan Financial Group Co Ltd closed green and 12 days where SHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.60 | 54.14 | ↑$0.54 (1.01%) | 53.45 | 54.26 | 75.15K |
| 2025-12-23 | 51.73 | 52.58 | ↑$0.85 (1.64%) | 51.62 | 52.66 | 188.75K |
| 2025-12-22 | 53.65 | 53.42 | ↓$0.23 (-0.43%) | 52.86 | 53.65 | 112.02K |
| 2025-12-19 | 52.68 | 53.31 | ↑$0.63 (1.20%) | 52.68 | 53.45 | 263.52K |
| 2025-12-18 | 52.31 | 52.49 | ↑$0.18 (0.34%) | 52.31 | 52.89 | 164.74K |
| 2025-12-17 | 52.14 | 52.04 | ↓$0.10 (-0.19%) | 51.74 | 52.37 | 127.87K |
| 2025-12-16 | 51.88 | 52.12 | ↑$0.24 (0.46%) | 51.88 | 52.38 | 224K |
| 2025-12-15 | 53.14 | 53.39 | ↑$0.25 (0.47%) | 53.03 | 53.49 | 115.95K |
| 2025-12-12 | 53.12 | 53.08 | ↓$0.04 (-0.08%) | 52.47 | 53.81 | 177.06K |
| 2025-12-11 | 52.95 | 53.06 | ↑$0.11 (0.21%) | 52.90 | 53.27 | 126.79K |
| 2025-12-10 | 53.04 | 53.45 | ↑$0.41 (0.77%) | 52.82 | 53.48 | 140.09K |
| 2025-12-09 | 53.44 | 53.59 | ↑$0.15 (0.28%) | 53.40 | 53.89 | 87.65K |
| 2025-12-08 | 53.91 | 53.38 | ↓$0.53 (-0.98%) | 53.10 | 53.91 | 145.41K |
| 2025-12-05 | 54.79 | 54.25 | ↓$0.54 (-0.99%) | 54.16 | 55.02 | 92.77K |
| 2025-12-04 | 53.80 | 53.82 | ↑$0.02 (0.04%) | 53.61 | 54.07 | 131.75K |
| 2025-12-03 | 55.17 | 55.24 | ↑$0.07 (0.13%) | 54.50 | 55.36 | 169.83K |
| 2025-12-02 | 55.85 | 56.13 | ↑$0.28 (0.50%) | 55.17 | 56.13 | 238.72K |
| 2025-12-01 | 54.83 | 54.74 | ↓$0.09 (-0.16%) | 54.64 | 55.03 | 170.27K |
| 2025-11-28 | 54.20 | 54.09 | ↓$0.11 (-0.20%) | 53.85 | 54.32 | 130.17K |
| 2025-11-26 | 54.51 | 54.49 | ↓$0.02 (-0.04%) | 53.94 | 54.62 | 183.37K |
| 2025-11-25 | 53.64 | 53.87 | ↑$0.23 (0.43%) | 53.27 | 54.07 | 253.79K |
| 2025-11-24 | 52.19 | 53.40 | ↑$1.21 (2.32%) | 52.06 | 53.40 | 289.05K |
| 2025-11-21 | 51.81 | 52.77 | ↑$0.96 (1.85%) | 51.71 | 52.95 | 169.75K |
| 2025-11-20 | 52.73 | 51.70 | ↓$1.03 (-1.95%) | 51.62 | 52.73 | 259.25K |
| 2025-11-19 | 52.60 | 52.65 | ↑$0.05 (0.10%) | 52.22 | 52.93 | 130.70K |
| 2025-11-18 | 52.00 | 52.93 | ↑$0.93 (1.79%) | 52.00 | 53.11 | 124.18K |
| 2025-11-17 | 53.66 | 53.15 | ↓$0.51 (-0.95%) | 53.03 | 53.83 | 98.26K |
| 2025-11-14 | 54.55 | 54.97 | ↑$0.42 (0.77%) | 54.36 | 55.13 | 86.61K |
| 2025-11-13 | 54.80 | 54.41 | ↓$0.39 (-0.71%) | 54.35 | 56.00 | 139.93K |
| 2025-11-12 | 55.19 | 54.83 | ↓$0.36 (-0.65%) | 54.78 | 55.68 | 285.88K |
Create an account or log in to view more rows.
$SHG we need one good push to moon this.
$SHG out of the way
$SHG wtf?
$SHG come on I wana jump up and down
$SHG ugh oh
we heatin back up
$SHG I already know
tomorrow the bulls going to say "next week" just like every week.
$SHG jeez
$SHG This is just getting warmed up.
$SHG is going to have a run next month
$SHG added