Shinhan Financial Group Co Ltd (SHG) Historical Stock Data

35.47 ↑0.08 (0.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHG is down -0.03% a day on average. There have been 16 days where Shinhan Financial Group Co Ltd closed green and 14 days where SHG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.0435.39↑$0.35 (1.00%)34.8235.49361.54K
2024-03-2636.1836.21↑$0.03 (0.08%)35.9136.52244.17K
2024-03-2537.9237.94↑$0.02 (0.05%)37.7837.9984.35K
2024-03-2237.8437.47↓$0.37 (-0.98%)37.4737.8596.65K
2024-03-2138.1137.62↓$0.49 (-1.29%)37.4438.32231.51K
2024-03-2036.5737.15↑$0.58 (1.59%)36.5037.2187.35K
2024-03-1936.1636.30↑$0.14 (0.39%)35.9336.47145.92K
2024-03-1837.2436.76↓$0.48 (-1.29%)36.7437.24152.20K
2024-03-1537.1437.38↑$0.24 (0.65%)36.7437.49166.92K
2024-03-1438.5737.74↓$0.83 (-2.15%)37.4938.65176.46K
2024-03-1336.2436.14↓$0.10 (-0.28%)36.0636.24108.91K
2024-03-1235.0334.90↓$0.13 (-0.37%)34.7535.0386.48K
2024-03-1135.0835.03↓$0.05 (-0.14%)34.8435.1558.75K
2024-03-0835.2335.09↓$0.14 (-0.40%)35.0135.38111.66K
2024-03-0734.3934.81↑$0.42 (1.22%)34.2534.8198.50K
2024-03-0533.3433.48↑$0.14 (0.42%)33.3033.69124.89K
2024-03-0433.3033.59↑$0.29 (0.87%)33.2633.5981.42K
2024-03-0132.6932.61↓$0.08 (-0.24%)32.4932.75124.66K
2024-02-2932.7432.58↓$0.16 (-0.49%)32.3232.7989.34K
2024-02-2831.7632.00↑$0.24 (0.76%)31.7632.1678.89K
2024-02-2731.5031.55↑$0.05 (0.16%)31.3531.6454.88K
2024-02-2631.5031.15↓$0.35 (-1.11%)31.1431.5895.28K
2024-02-2332.4532.68↑$0.23 (0.71%)32.4532.7052.05K
2024-02-2232.3632.19↓$0.17 (-0.53%)32.0932.4278.64K
2024-02-2132.4732.47↑$0.00 (0.00%)32.3332.4761.19K
2024-02-2032.5632.52↓$0.04 (-0.12%)32.4032.71137.34K
2024-02-1632.9833.25↑$0.27 (0.82%)32.9833.4465.39K
2024-02-1532.5532.69↑$0.14 (0.43%)32.4932.83110.44K
2024-02-1432.8933.07↑$0.18 (0.55%)32.7833.0970K
2024-02-1333.0932.73↓$0.36 (-1.09%)32.6133.11102.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$SHG why is there no volume? Is that suspicious?

0 Like Report
bullorbear

$SHG time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
a

$SHG hold

0 Like Report
Clean_Teoth

$SHG recovery hasn’t even started yet.. imo

0 Like Report
JohnDailyTrader

$SHG The United States stock market is going to crash.

0 Like Report