Shell PLC ADR (SHEL) Historical Stock Data

58.51 ↓0.01 (-0.02%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SHEL is down -0.03% a day on average. There have been 18 days where Shell PLC ADR closed green and 12 days where SHEL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2758.9458.51↓$0.43 (-0.73%)58.4059.182.60M
2023-01-2658.2358.52↑$0.29 (0.50%)57.6458.673.82M
2023-01-2557.7857.84↑$0.06 (0.10%)57.2957.994.02M
2023-01-2456.2657.99↑$1.73 (3.08%)56.2658.403.12M
2023-01-2358.3758.63↑$0.27 (0.45%)58.3558.833.22M
2023-01-2058.4958.90↑$0.41 (0.70%)58.1658.994.25M
2023-01-1958.3559.13↑$0.78 (1.34%)58.1659.213.56M
2023-01-1860.0258.39↓$1.63 (-2.72%)58.3360.144.88M
2023-01-1759.6359.40↓$0.23 (-0.39%)59.2560.123.30M
2023-01-1359.5959.61↑$0.02 (0.03%)59.4159.953.60M
2023-01-1259.1359.62↑$0.49 (0.83%)58.7159.783.94M
2023-01-1158.7358.93↑$0.20 (0.34%)58.3258.962.96M
2023-01-1057.9558.37↑$0.42 (0.72%)57.6958.483.47M
2023-01-0958.1658.07↓$0.09 (-0.15%)57.7058.604.94M
2023-01-0656.1257.25↑$1.13 (2.01%)56.0457.285.26M
2023-01-0554.9955.48↑$0.49 (0.89%)54.9755.574.20M
2023-01-0455.8155.43↓$0.38 (-0.68%)55.1355.975.57M
2023-01-0357.4755.98↓$1.49 (-2.59%)55.9457.807.76M
2022-12-3056.4856.95↑$0.47 (0.83%)56.4656.972.01M
2022-12-2956.8956.67↓$0.22 (-0.39%)56.6757.053.41M
2022-12-2857.9356.56↓$1.37 (-2.36%)56.3957.934.12M
2022-12-2757.8557.87↑$0.02 (0.03%)57.5958.042.38M
2022-12-2357.1657.78↑$0.62 (1.08%)56.9657.782.54M
2022-12-2257.4656.74↓$0.72 (-1.25%)55.9757.603.71M
2022-12-2157.2457.60↑$0.36 (0.63%)56.7257.764.92M
2022-12-2055.9856.13↑$0.15 (0.27%)55.7856.534.42M
2022-12-1956.2455.52↓$0.72 (-1.28%)55.2956.345.09M
2022-12-1654.9454.96↑$0.02 (0.04%)54.4055.266.91M
2022-12-1556.7656.15↓$0.61 (-1.07%)55.7856.906.07M
2022-12-1457.3856.76↓$0.62 (-1.08%)56.5457.484.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$SHEL Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report