Shell PLC ADR (SHEL) Historical Stock Data

72.33 ↑0.90 (1.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SHEL is down -0.05% a day on average. There have been 16 days where Shell PLC ADR closed green and 14 days where SHEL closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1772.5072.33↓$0.17 (-0.23%)72.0772.664.07M
2025-06-1672.4271.43↓$0.99 (-1.37%)71.3972.725.70M
2025-06-1372.3372.54↑$0.21 (0.29%)71.4072.575.85M
2025-06-1271.2271.44↑$0.22 (0.31%)70.9071.533.22M
2025-06-1170.3171.02↑$0.71 (1.01%)69.9971.063.90M
2025-06-1069.8870.05↑$0.17 (0.24%)69.8570.434.58M
2025-06-0967.8268.26↑$0.44 (0.65%)67.3968.572.90M
2025-06-0667.7168.02↑$0.31 (0.47%)67.6968.222.79M
2025-06-0568.1067.53↓$0.57 (-0.84%)67.3868.103.28M
2025-06-0467.9967.27↓$0.72 (-1.06%)67.1068.314.12M
2025-06-0367.6067.83↑$0.23 (0.34%)67.1668.193.23M
2025-06-0267.4067.45↑$0.05 (0.07%)66.8267.493.52M
2025-05-3066.5666.22↓$0.34 (-0.51%)65.9666.583.43M
2025-05-2966.4166.44↑$0.03 (0.05%)66.0766.503.49M
2025-05-2866.6266.04↓$0.58 (-0.87%)65.9466.713.06M
2025-05-2766.7166.69↓$0.02 (-0.03%)66.3766.782.77M
2025-05-2365.5166.30↑$0.79 (1.21%)65.3866.303.06M
2025-05-2265.9265.95↑$0.03 (0.05%)65.4066.243.48M
2025-05-1667.0466.62↓$0.42 (-0.63%)66.3767.142.50M
2025-05-1566.6067.39↑$0.79 (1.19%)66.3167.442.67M
2025-05-1467.3167.09↓$0.22 (-0.33%)66.9367.543.21M
2025-05-1366.7667.61↑$0.85 (1.27%)66.5567.873.67M
2025-05-1266.6866.38↓$0.30 (-0.45%)66.1467.095.11M
2025-05-0965.8866.15↑$0.27 (0.41%)65.5066.173.60M
2025-05-0864.9765.08↑$0.11 (0.17%)64.8965.533.42M
2025-05-0765.4065.05↓$0.35 (-0.54%)64.8165.463.60M
2025-05-0665.9665.10↓$0.86 (-1.30%)65.0766.153.67M
2025-05-0565.6965.12↓$0.57 (-0.87%)64.9765.714.30M
2025-05-0267.1266.64↓$0.48 (-0.72%)65.8767.166.29M
2025-05-0164.5264.80↑$0.28 (0.43%)64.3165.353.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SHEL lmfao
lfg babies

0 Like Report
145zip

$SHEL good support.....

0 Like Report