Shell PLC ADR (SHEL) Historical Stock Data

71.59 ↓0.33 (-0.46%)
As of May 20, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHEL is down -0.08% a day on average. There have been 13 days where Shell PLC ADR closed green and 17 days where SHEL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2071.6471.59↓$0.05 (-0.07%)71.4871.863.82M
2024-05-1771.4071.92↑$0.52 (0.73%)71.2671.994.79M
2024-05-1672.1971.74↓$0.45 (-0.62%)71.7272.335.04M
2024-05-1573.2573.30↑$0.05 (0.07%)72.3373.504.72M
2024-05-1473.8774.06↑$0.19 (0.26%)73.3874.083.33M
2024-05-1374.2974.17↓$0.12 (-0.16%)73.9174.613.50M
2024-05-1074.1574.09↓$0.06 (-0.08%)73.8874.264.45M
2024-05-0972.9473.55↑$0.61 (0.84%)72.9473.624.17M
2024-05-0872.3072.63↑$0.33 (0.46%)72.0772.743.14M
2024-05-0773.4472.97↓$0.47 (-0.64%)72.8573.563.25M
2024-05-0672.7972.78↓$0.01 (-0.01%)72.6273.143.59M
2024-05-0372.5172.37↓$0.14 (-0.19%)71.9572.574.41M
2024-05-0272.1272.11↓$0.01 (-0.01%)71.9872.725.13M
2024-05-0171.4070.95↓$0.45 (-0.63%)70.5871.554.96M
2024-04-3072.9271.66↓$1.26 (-1.73%)71.6172.964.28M
2024-04-2973.0573.12↑$0.07 (0.10%)72.7273.313.29M
2024-04-2673.1773.27↑$0.10 (0.14%)72.6873.393.88M
2024-04-2572.9073.27↑$0.37 (0.51%)72.5373.504.19M
2024-04-2473.0873.13↑$0.05 (0.07%)72.5973.214.56M
2024-04-2372.3672.77↑$0.41 (0.57%)72.1672.883.24M
2024-04-2271.9972.39↑$0.40 (0.56%)71.5672.783.63M
2024-04-1970.7372.07↑$1.34 (1.89%)70.6572.095.57M
2024-04-1871.3171.03↓$0.28 (-0.39%)70.7771.553.86M
2024-04-1771.2171.14↓$0.07 (-0.10%)70.6271.724.05M
2024-04-1671.5471.06↓$0.48 (-0.67%)70.8471.785.08M
2024-04-1572.5271.94↓$0.58 (-0.80%)71.6772.727.28M
2024-04-1273.4572.44↓$1.01 (-1.38%)72.2873.947.39M
2024-04-1173.0672.66↓$0.40 (-0.55%)71.6873.095M
2024-04-1072.3072.65↑$0.35 (0.48%)71.9272.664.67M
2024-04-0972.5071.84↓$0.66 (-0.91%)71.7372.724.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SHEL check out the one month chart.

Perfect bull flag.

0 Like Report
BretJohns

$SHEL go to the bathroom
come back to green! I like it!

0 Like Report
kairaae

$SHEL the market is selling off

0 Like Report