SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data
105.87 ↓2.19 (-2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHE is up 0.06% a day on average. There have been 14 days where SPDR® SSGA Gender Diversity Index ETF closed green and 16 days where SHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 107.07 | 105.87 | ↓$1.20 (-1.12%) | 104.76 | 107.07 | 2.72K |
| 2025-04-17 | 107.89 | 108.06 | ↑$0.17 (0.16%) | 107.89 | 108.83 | 2.66K |
| 2025-04-16 | 109.07 | 107.67 | ↓$1.40 (-1.29%) | 107.29 | 109.07 | 2.67K |
| 2025-04-15 | 110.29 | 109.68 | ↓$0.62 (-0.56%) | 109.68 | 110.54 | 2.11K |
| 2025-04-14 | 110.11 | 109.49 | ↓$0.62 (-0.56%) | 108.78 | 110.11 | 2.56K |
| 2025-04-11 | 107.19 | 108.56 | ↑$1.37 (1.28%) | 107.01 | 108.56 | 3.55K |
| 2025-04-10 | 108.41 | 107.10 | ↓$1.31 (-1.21%) | 105.35 | 108.41 | 5.15K |
| 2025-04-09 | 101.42 | 110.46 | ↑$9.04 (8.91%) | 100.98 | 110.84 | 6.71K |
| 2025-04-08 | 105.94 | 102.11 | ↓$3.83 (-3.62%) | 101.21 | 106.37 | 13.35K |
| 2025-04-07 | 100.60 | 103.34 | ↑$2.74 (2.72%) | 98.95 | 104.01 | 8.10K |
| 2025-04-04 | 107.56 | 103.73 | ↓$3.83 (-3.56%) | 103.73 | 107.56 | 10.86K |
| 2025-04-03 | 111.87 | 109.93 | ↓$1.94 (-1.74%) | 109.93 | 111.87 | 6.99K |
| 2025-04-02 | 113.05 | 115.02 | ↑$1.97 (1.74%) | 113.05 | 115.02 | 2.09K |
| 2025-04-01 | 113.76 | 114.11 | ↑$0.35 (0.31%) | 113.28 | 114.11 | 4.29K |
| 2025-03-31 | 112.40 | 114.13 | ↑$1.73 (1.54%) | 111.82 | 114.13 | 7.81K |
| 2025-03-28 | 115.06 | 113.35 | ↓$1.71 (-1.48%) | 113.28 | 115.11 | 4.46K |
| 2025-03-27 | 115.56 | 115.42 | ↓$0.14 (-0.13%) | 115.42 | 115.66 | 3.08K |
| 2025-03-26 | 116.43 | 115.62 | ↓$0.81 (-0.70%) | 115.44 | 116.57 | 8.84K |
| 2025-03-25 | 116.24 | 116.40 | ↑$0.16 (0.14%) | 116.15 | 116.63 | 3.56K |
| 2025-03-24 | 115.54 | 116.30 | ↑$0.76 (0.66%) | 115.54 | 116.30 | 2.73K |
| 2025-03-21 | 113.48 | 114.47 | ↑$0.99 (0.87%) | 113.48 | 114.47 | 4.47K |
| 2025-03-20 | 115.05 | 114.61 | ↓$0.44 (-0.38%) | 114.46 | 115.40 | 3.44K |
| 2025-03-19 | 114.99 | 115.16 | ↑$0.17 (0.15%) | 114.91 | 115.76 | 2.22K |
| 2025-03-18 | 113.83 | 113.95 | ↑$0.12 (0.10%) | 113.77 | 113.95 | 1.97K |
| 2025-03-17 | 113.53 | 115.04 | ↑$1.51 (1.33%) | 113.53 | 115.38 | 4.82K |
| 2025-03-14 | 112.13 | 113.68 | ↑$1.55 (1.38%) | 112.06 | 113.68 | 7.25K |
| 2025-03-13 | 112.28 | 111.29 | ↓$0.99 (-0.88%) | 111.19 | 112.28 | 3.32K |
| 2025-03-12 | 113.56 | 112.97 | ↓$0.59 (-0.52%) | 112.97 | 113.56 | 2.98K |
| 2025-03-11 | 113.63 | 112.90 | ↓$0.73 (-0.65%) | 112.79 | 113.63 | 2.43K |
| 2025-03-10 | 115.22 | 113.99 | ↓$1.23 (-1.07%) | 113.89 | 115.58 | 6.29K |
Create an account or log in to view more rows.
$SHE all in
$SHE in it to win it
$SHE bears haha
$SHE hot damn <3
$SHE Bull flag forming?
$SHE Markets about as efficient as a retirement home
$SHE now I buy
$SHE this is going to skyrocket tmr!!!
$SHE how long until we take off?
$SHE push baby push!