SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data

83.75 ↓0.17 (-0.20%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, SHE is up 0.24% a day on average. There have been 20 days where SPDR® SSGA Gender Diversity Index ETF closed green and 10 days where SHE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0683.5583.75↑$0.20 (0.24%)83.5583.979.62K
2023-02-0384.2483.92↓$0.32 (-0.38%)83.9285.0710.92K
2023-02-0284.7385.23↑$0.50 (0.59%)84.6485.4013.11K
2023-02-0183.0784.10↑$1.03 (1.24%)82.7684.47105.76K
2023-01-3182.4883.44↑$0.96 (1.16%)82.4883.4415.43K
2023-01-3082.7382.35↓$0.38 (-0.46%)82.3483.117.99K
2023-01-2782.8383.23↑$0.40 (0.48%)82.8383.313.08K
2023-01-2682.8882.96↑$0.08 (0.09%)82.4182.962.39K
2023-01-2581.1982.31↑$1.12 (1.38%)81.1982.3116.93K
2023-01-2481.8782.14↑$0.27 (0.33%)81.7082.298.05K
2023-01-2381.4582.18↑$0.73 (0.90%)81.4382.444.08K
2023-01-2080.3781.38↑$1.01 (1.25%)80.1581.382.85K
2023-01-1980.1079.98↓$0.12 (-0.15%)79.7380.333.91K
2023-01-1882.0180.39↓$1.62 (-1.98%)80.3982.135.56K
2023-01-1782.1281.85↓$0.27 (-0.33%)81.8582.134.63K
2023-01-1381.2982.12↑$0.83 (1.02%)81.2982.247.90K
2023-01-1281.6981.93↑$0.24 (0.29%)81.2482.156.06K
2023-01-1181.1281.59↑$0.47 (0.58%)81.0381.594.38K
2023-01-1080.0780.84↑$0.77 (0.96%)80.0780.845.12K
2023-01-0980.6380.16↓$0.47 (-0.58%)80.1680.823.64K
2023-01-0679.5680.37↑$0.81 (1.02%)79.5680.373.54K
2023-01-0579.1078.78↓$0.32 (-0.40%)78.6179.105.57K
2023-01-0479.1979.42↑$0.23 (0.29%)79.0879.824.97K
2023-01-0379.3478.69↓$0.65 (-0.82%)78.2979.345.39K
2022-12-3078.5778.79↑$0.22 (0.28%)78.1578.835.07K
2022-12-2978.2778.99↑$0.72 (0.92%)78.2779.123.34K
2022-12-2878.7477.75↓$0.99 (-1.26%)77.7179.005.86K
2022-12-2778.6078.63↑$0.03 (0.04%)78.1678.7410.22K
2022-12-2378.0378.61↑$0.58 (0.74%)78.0378.613.94K
2022-12-2278.2778.16↓$0.11 (-0.14%)77.0778.275.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SHE wow! I sold too early

0 Like Report