SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data

103.58 ↑0.54 (0.52%)
As of March 1, 2024, 12:50pm EST.

Historical Data

In the past 30 trading days, SHE is up 0.16% a day on average. There have been 18 days where SPDR® SSGA Gender Diversity Index ETF closed green and 12 days where SHE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-01103.05103.58↑$0.53 (0.51%)102.87103.583.64K
2024-02-29102.81103.04↑$0.23 (0.22%)102.71103.094K
2024-02-28102.24102.40↑$0.16 (0.16%)102.24102.582.26K
2024-02-27102.65102.80↑$0.15 (0.15%)102.49102.803.57K
2024-02-26102.98102.65↓$0.33 (-0.32%)102.65103.013.85K
2024-02-23103.04102.93↓$0.11 (-0.10%)102.81103.261.77K
2024-02-22102.03102.64↑$0.61 (0.60%)102.03102.762.44K
2024-02-21100.17100.55↑$0.38 (0.38%)100.09100.552.49K
2024-02-20100.66100.53↓$0.13 (-0.13%)100.08100.663.28K
2024-02-16101.59101.14↓$0.45 (-0.44%)101.06101.591.93K
2024-02-15101.32101.67↑$0.35 (0.35%)101.32101.674.65K
2024-02-14100.74101.10↑$0.36 (0.36%)100.43101.104.73K
2024-02-13100.0499.92↓$0.12 (-0.12%)99.72100.212.93K
2024-02-12101.28101.28↓$0.00 (0.00%)101.27101.793.10K
2024-02-09101.02101.38↑$0.36 (0.36%)100.94101.384.49K
2024-02-08100.69100.78↑$0.09 (0.09%)100.65100.782.12K
2024-02-07100.29100.76↑$0.47 (0.47%)100.29100.763.72K
2024-02-06100.0499.79↓$0.25 (-0.25%)99.59100.042.05K
2024-02-0599.9999.82↓$0.17 (-0.17%)99.3799.991.89K
2024-02-0298.9499.96↑$1.02 (1.03%)98.94100.1449.21K
2024-02-0197.6198.62↑$1.01 (1.03%)97.6198.624.56K
2024-01-3198.4197.43↓$0.98 (-1.00%)97.3698.417.83K
2024-01-3098.8298.88↑$0.06 (0.06%)98.8198.931.75K
2024-01-2998.1298.93↑$0.81 (0.83%)98.1298.933.70K
2024-01-2698.2998.09↓$0.20 (-0.20%)98.0298.292.11K
2024-01-2598.0798.33↑$0.26 (0.27%)97.7798.335.98K
2024-01-2497.8697.50↓$0.36 (-0.37%)97.5097.972.83K
2024-01-2397.0797.32↑$0.25 (0.26%)96.9497.321.96K
2024-01-2297.0296.96↓$0.06 (-0.06%)96.8697.174.22K
2024-01-1995.9196.82↑$0.91 (0.95%)95.9196.822.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SHE I need a smoke after this trade

0 Like Report
dogefan77

$SHE Guys when can we expect that 30% drop?

0 Like Report
glaglewd

$SHE futes cooperating!

0 Like Report
MyNameIsDraven

$SHE The best investment you can make is an investment in yourself or another person

0 Like Report