SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data
108.74 ↑0.84 (0.78%)
As of July 26, 2024, 2:21pm EST.
Historical Data
In the past 30 trading days, SHE is down -0.01% a day on average. There have been 16 days where SPDR® SSGA Gender Diversity Index ETF closed green and 14 days where SHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 108.60 | 108.74 | ↑$0.14 (0.13%) | 108.57 | 109.21 | 3.57K |
| 2024-07-25 | 108.25 | 107.90 | ↓$0.35 (-0.32%) | 107.90 | 108.99 | 2.57K |
| 2024-07-24 | 109.35 | 108.00 | ↓$1.35 (-1.24%) | 108.00 | 109.45 | 1.82K |
| 2024-07-23 | 110.42 | 110.14 | ↓$0.28 (-0.26%) | 110.14 | 110.69 | 2.40K |
| 2024-07-22 | 109.91 | 110.42 | ↑$0.51 (0.46%) | 109.91 | 110.42 | 1.60K |
| 2024-07-19 | 109.97 | 109.42 | ↓$0.55 (-0.50%) | 109.38 | 109.97 | 3.45K |
| 2024-07-18 | 111.39 | 109.56 | ↓$1.83 (-1.64%) | 109.56 | 111.39 | 5.80K |
| 2024-07-17 | 111.38 | 110.85 | ↓$0.53 (-0.48%) | 110.85 | 111.38 | 2.43K |
| 2024-07-16 | 111.76 | 112.64 | ↑$0.88 (0.79%) | 111.74 | 112.64 | 2.34K |
| 2024-07-15 | 111.41 | 111.47 | ↑$0.06 (0.05%) | 111.25 | 111.81 | 2.77K |
| 2024-07-12 | 110.47 | 111.10 | ↑$0.63 (0.57%) | 110.47 | 111.59 | 2.10K |
| 2024-07-11 | 111.12 | 110.38 | ↓$0.74 (-0.67%) | 110.33 | 111.12 | 2.36K |
| 2024-07-10 | 110.29 | 111.07 | ↑$0.78 (0.71%) | 110.29 | 111.07 | 5.22K |
| 2024-07-09 | 110.52 | 110.32 | ↓$0.20 (-0.18%) | 110.27 | 110.52 | 2.31K |
| 2024-07-08 | 110.50 | 110.25 | ↓$0.25 (-0.23%) | 110.12 | 110.50 | 2.05K |
| 2024-07-05 | 109.60 | 110.42 | ↑$0.82 (0.75%) | 109.60 | 110.42 | 3.53K |
| 2024-07-03 | 109.29 | 109.75 | ↑$0.46 (0.42%) | 109.29 | 109.75 | 3K |
| 2024-07-02 | 108.90 | 109.51 | ↑$0.62 (0.56%) | 108.90 | 109.51 | 2.06K |
| 2024-07-01 | 108.54 | 108.89 | ↑$0.35 (0.32%) | 108.48 | 108.90 | 6.75K |
| 2024-06-28 | 109.49 | 108.79 | ↓$0.70 (-0.64%) | 108.72 | 109.81 | 3.84K |
| 2024-06-27 | 108.74 | 109.05 | ↑$0.31 (0.29%) | 108.74 | 109.05 | 1.78K |
| 2024-06-26 | 108.46 | 108.76 | ↑$0.30 (0.28%) | 108.46 | 108.76 | 2.06K |
| 2024-06-25 | 108.62 | 108.69 | ↑$0.07 (0.06%) | 108.62 | 108.69 | 1.38K |
| 2024-06-24 | 108.56 | 108.33 | ↓$0.23 (-0.21%) | 108.33 | 108.92 | 1.61K |
| 2024-06-21 | 108.22 | 108.50 | ↑$0.28 (0.26%) | 108.22 | 108.52 | 3.10K |
| 2024-06-20 | 108.60 | 108.37 | ↓$0.23 (-0.21%) | 108.22 | 108.76 | 5.30K |
| 2024-06-18 | 107.81 | 107.46 | ↓$0.35 (-0.32%) | 107.46 | 108.26 | 12.21K |
| 2024-06-17 | 107.00 | 107.89 | ↑$0.89 (0.83%) | 107.00 | 107.89 | 12.07K |
| 2024-06-14 | 106.71 | 107.13 | ↑$0.42 (0.39%) | 106.71 | 107.15 | 3.26K |
| 2024-06-13 | 107.27 | 107.11 | ↓$0.16 (-0.15%) | 106.87 | 107.27 | 2.99K |
Create an account or log in to view more rows.
$SHE bear trap?
$SHE red day ahead
$SHE Pack it up boys.
$SHE today will be a nice green day LFG!!!
$SHE just waiting ….
$SHE Free money indeed??
$SHE great sale!!!! Buy buy buy
$SHE warming up
$SHE I need a smoke after this trade
$SHE Guys when can we expect that 30% drop?