Sotera Health Company (SHC) Historical Stock Data

20.51 ↑0.16 (0.79%)
As of May 25, 2022, 3:04pm EST.

Historical Data

In the past 30 trading days, SHC is down -0.51% a day on average. There have been 12 days where Sotera Health Company closed green and 18 days where SHC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2420.2720.35↑$0.08 (0.39%)20.0120.47340.02K
2022-05-2320.4320.30↓$0.13 (-0.64%)19.8620.43382.03K
2022-05-2019.7920.17↑$0.38 (1.92%)19.5120.22364.26K
2022-05-1919.0919.76↑$0.67 (3.51%)19.0919.93282.65K
2022-05-1819.3619.23↓$0.13 (-0.67%)19.0819.64248.38K
2022-05-1719.8419.52↓$0.32 (-1.61%)19.3819.97419.45K
2022-05-1619.4219.55↑$0.13 (0.67%)19.3319.70319.12K
2022-05-1319.5519.55↑$0.00 (0.00%)19.2619.87715.74K
2022-05-1219.1519.30↑$0.15 (0.78%)18.9119.58482.70K
2022-05-1119.5419.02↓$0.52 (-2.66%)18.9619.82408.69K
2022-05-1019.9219.62↓$0.30 (-1.51%)19.0420.05460.60K
2022-05-0919.8019.65↓$0.15 (-0.76%)19.6020.25534.94K
2022-05-0620.8420.15↓$0.69 (-3.31%)19.7321.02838.51K
2022-05-0522.1520.80↓$1.35 (-6.09%)20.5822.151.51M
2022-05-0420.6520.74↑$0.09 (0.44%)19.9620.83391.60K
2022-05-0320.5020.53↑$0.03 (0.15%)20.2220.80560.45K
2022-05-0220.4620.55↑$0.09 (0.44%)20.0620.88438.36K
2022-04-2920.8120.38↓$0.43 (-2.07%)20.3621.27299.54K
2022-04-2820.8320.81↓$0.02 (-0.10%)20.0220.95400.71K
2022-04-2721.0120.77↓$0.24 (-1.14%)20.2921.21248.18K
2022-04-2621.3720.92↓$0.45 (-2.11%)20.6321.50322.61K
2022-04-2521.1921.58↑$0.39 (1.84%)20.9521.61253.37K
2022-04-2221.9221.31↓$0.61 (-2.78%)21.2122.20282.40K
2022-04-2122.3121.91↓$0.40 (-1.79%)21.7422.44187.67K
2022-04-2022.2022.18↓$0.02 (-0.09%)21.5622.36199.54K
2022-04-1921.3821.97↑$0.59 (2.76%)21.3822.09264.13K
2022-04-1821.6721.52↓$0.15 (-0.69%)21.3522.22211.09K
2022-04-1422.1221.76↓$0.36 (-1.63%)21.7122.23173.97K
2022-04-1321.4322.14↑$0.71 (3.31%)21.4322.21139.85K
2022-04-1221.8921.47↓$0.42 (-1.92%)21.3822.10234.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$SHC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
dandanaiwo

$SHC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
4texin

$SHC buy more doomers!!!

0 Like Report
4texin

$SHC going down

0 Like Report
aussie713

$SHC volume is almost nonexistent

0 Like Report