Spree Acquisition 1 Corp Ltd (SHAP) Historical Stock Data
10.91 ↑0.00 (0.00%)
As of February 20, 2024, 11:25am EST.
Historical Data
In the past 30 trading days, SHAP is down -0.28% a day on average. There have been 27 days where Spree Acquisition 1 Corp Ltd closed green and 3 days where SHAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-20 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.91 | 10.93 | 3.17K |
| 2024-02-16 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.88 | 10.93 | 702 |
| 2024-02-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 11.09 | 25.19K |
| 2024-02-14 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 297 |
| 2024-02-13 | 11.93 | 10.92 | ↓$1.01 (-8.47%) | 10.90 | 11.93 | 10.46K |
| 2024-02-12 | 10.89 | 11.43 | ↑$0.54 (4.96%) | 10.89 | 11.43 | 5.65K |
| 2024-02-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 294 |
| 2024-02-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 23 |
| 2024-02-07 | 11.55 | 10.91 | ↓$0.64 (-5.54%) | 10.91 | 11.55 | 743 |
| 2024-02-06 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.89 | 10.91 | 899 |
| 2024-02-05 | 10.87 | 10.89 | ↑$0.02 (0.14%) | 10.87 | 10.89 | 20.54K |
| 2024-02-02 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.87 | 10.88 | 507 |
| 2024-02-01 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 167 |
| 2024-01-31 | 10.87 | 10.88 | ↑$0.01 (0.05%) | 10.87 | 10.88 | 26.36K |
| 2024-01-30 | 10.87 | 10.87 | ↑$0.00 (0.05%) | 10.86 | 10.87 | 3.16K |
| 2024-01-29 | 10.86 | 10.86 | ↑$0.00 (0.05%) | 10.86 | 10.86 | 11.17K |
| 2024-01-26 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.88 | 8.21K |
| 2024-01-25 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.80 | 10.86 | 10.94K |
| 2024-01-24 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.86 | 23.23K |
| 2024-01-23 | 10.85 | 10.86 | ↑$0.01 (0.05%) | 10.84 | 10.86 | 201.53K |
| 2024-01-22 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 44.60K |
| 2024-01-19 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 9.70K |
| 2024-01-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 44.66K |
| 2024-01-17 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.86 | 300 |
| 2024-01-16 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 101 |
| 2024-01-12 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1.10K |
| 2024-01-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 280.21K |
| 2024-01-10 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.84 | 10.85 | 304 |
| 2024-01-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 9 |
| 2024-01-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 100 |
Create an account or log in to view more rows.
$SHAP When they tell me diversifying is for idiots
$SHAP has just been halted from trading.
$SHAP almost time for the running
$SHAP shaking weak hands that’s all
$SHAP Bullish AF ??
$SHAP bear trap dude
$SHAP my hands are made out of diamonds
$SHAP I love this stonk!
$SHAP to the moon!!! lfG
$SHAP longer we hold
more pressure on the shorts