WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Historical Stock Data
48.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHAG is down 0.00% a day on average. There have been 15 days where WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund closed green and 15 days where SHAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 48.13 | 48.14 | ↑$0.00 (0.01%) | 48.12 | 48.14 | 1.85K |
| 2025-12-19 | 48.14 | 48.14 | ↓$0.00 (-0.01%) | 48.14 | 48.14 | 1.56K |
| 2025-12-18 | 48.16 | 48.16 | ↑$0.00 (0.01%) | 48.12 | 48.16 | 3.57K |
| 2025-12-17 | 48.12 | 48.11 | ↓$0.01 (-0.02%) | 48.09 | 48.12 | 3.81K |
| 2025-12-16 | 48.08 | 48.12 | ↑$0.04 (0.08%) | 48.08 | 48.12 | 3K |
| 2025-12-15 | 48.09 | 48.06 | ↓$0.04 (-0.07%) | 48.06 | 48.09 | 1.25K |
| 2025-12-12 | 48.06 | 48.04 | ↓$0.02 (-0.04%) | 48.04 | 48.06 | 3.52K |
| 2025-12-11 | 48.08 | 48.04 | ↓$0.04 (-0.08%) | 48.04 | 48.08 | 3.77K |
| 2025-12-10 | 47.95 | 48.03 | ↑$0.07 (0.15%) | 47.95 | 48.03 | 8.56K |
| 2025-12-09 | 48.00 | 47.95 | ↓$0.06 (-0.12%) | 47.94 | 48.00 | 2.67K |
| 2025-12-08 | 47.98 | 47.99 | ↑$0.01 (0.02%) | 47.96 | 48.00 | 4.49K |
| 2025-12-05 | 48.04 | 48.02 | ↓$0.03 (-0.06%) | 48.00 | 48.04 | 2.84K |
| 2025-12-04 | 48.05 | 48.05 | ↓$0.00 (-0.01%) | 48.03 | 48.06 | 2.93K |
| 2025-12-03 | 48.08 | 48.07 | ↓$0.01 (-0.01%) | 48.06 | 48.08 | 13.27K |
| 2025-12-02 | 48.03 | 48.04 | ↑$0.00 (0.01%) | 48.03 | 48.04 | 3.39K |
| 2025-12-01 | 48.01 | 48.03 | ↑$0.02 (0.03%) | 48.00 | 48.04 | 2.30K |
| 2025-11-28 | 48.08 | 48.09 | ↑$0.01 (0.01%) | 48.08 | 48.11 | 1.15K |
| 2025-11-26 | 48.09 | 48.12 | ↑$0.03 (0.06%) | 48.05 | 48.12 | 7.26K |
| 2025-11-25 | 48.03 | 48.09 | ↑$0.06 (0.12%) | 48.03 | 48.17 | 6.46K |
| 2025-11-24 | 48.00 | 48.04 | ↑$0.03 (0.06%) | 48.00 | 48.04 | 2.34K |
| 2025-11-21 | 48.16 | 48.16 | ↓$0.00 (-0.01%) | 48.14 | 48.16 | 5.48K |
| 2025-11-20 | 48.12 | 48.10 | ↓$0.02 (-0.05%) | 48.08 | 48.12 | 3.29K |
| 2025-11-19 | 48.08 | 48.04 | ↓$0.04 (-0.08%) | 48.04 | 48.10 | 1.28K |
| 2025-11-18 | 48.06 | 48.05 | ↓$0.01 (-0.01%) | 48.04 | 48.08 | 2.58K |
| 2025-11-17 | 48.02 | 48.03 | ↑$0.01 (0.01%) | 48.02 | 48.04 | 3.38K |
| 2025-11-14 | 48.06 | 48.02 | ↓$0.05 (-0.10%) | 48.01 | 48.06 | 1.22K |
| 2025-11-13 | 48.03 | 48.04 | ↑$0.01 (0.01%) | 48.03 | 48.05 | 6.07K |
| 2025-11-12 | 48.07 | 48.08 | ↑$0.00 (0.00%) | 48.06 | 48.08 | 1.63K |
| 2025-11-11 | 48.08 | 48.09 | ↑$0.01 (0.02%) | 48.07 | 48.09 | 3.85K |
| 2025-11-10 | 48.03 | 48.03 | ↓$0.00 (0.00%) | 48.03 | 48.04 | 3.03K |
Create an account or log in to view more rows.
$SHAG Price target here?
$SHAG lol who sold
$SHAG LOL
$SHAG Looking for this cup to breakout.
$SHAG Buy it up so it crashes harder in the next two trading days
$SHAG now I buy
$SHAG Keep up the pressure.
$SHAG HODL!!!
$SHAG just go up
$SHAG It's coming
load 'em up.