WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Historical Stock Data
47.71 ↑0.02 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHAG is down -0.01% a day on average. There have been 16 days where WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund closed green and 14 days where SHAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 47.73 | 47.71 | ↓$0.02 (-0.05%) | 47.70 | 47.73 | 2.17K |
| 2025-03-20 | 47.75 | 47.69 | ↓$0.06 (-0.13%) | 47.69 | 47.75 | 4K |
| 2025-03-19 | 47.54 | 47.68 | ↑$0.14 (0.29%) | 47.54 | 47.68 | 1.03K |
| 2025-03-18 | 47.57 | 47.60 | ↑$0.03 (0.06%) | 47.56 | 47.60 | 1.50K |
| 2025-03-17 | 47.55 | 47.54 | ↓$0.01 (-0.02%) | 47.54 | 47.59 | 1.16K |
| 2025-03-14 | 47.57 | 47.55 | ↓$0.02 (-0.04%) | 47.55 | 47.57 | 13.20K |
| 2025-03-13 | 47.56 | 47.61 | ↑$0.05 (0.11%) | 47.54 | 47.61 | 72.53K |
| 2025-03-12 | 47.56 | 47.57 | ↑$0.01 (0.02%) | 47.53 | 47.60 | 15.17K |
| 2025-03-11 | 47.66 | 47.65 | ↓$0.01 (-0.02%) | 47.64 | 47.69 | 57.35K |
| 2025-03-10 | 47.68 | 47.68 | ↑$0.00 (0.01%) | 47.66 | 47.68 | 1.30K |
| 2025-03-07 | 47.69 | 47.59 | ↓$0.10 (-0.21%) | 47.57 | 47.69 | 11.16K |
| 2025-03-06 | 47.75 | 47.61 | ↓$0.15 (-0.30%) | 47.55 | 47.75 | 18.37K |
| 2025-03-05 | 47.66 | 47.59 | ↓$0.07 (-0.15%) | 47.57 | 47.67 | 7.40K |
| 2025-03-04 | 47.74 | 47.63 | ↓$0.11 (-0.23%) | 47.61 | 47.74 | 4.66K |
| 2025-03-03 | 47.57 | 47.63 | ↑$0.06 (0.12%) | 47.53 | 47.63 | 28.78K |
| 2025-02-28 | 47.52 | 47.57 | ↑$0.05 (0.10%) | 47.52 | 47.57 | 6.41K |
| 2025-02-27 | 47.63 | 47.50 | ↓$0.14 (-0.28%) | 47.45 | 47.63 | 13.60K |
| 2025-02-26 | 47.44 | 47.49 | ↑$0.05 (0.11%) | 47.43 | 47.49 | 3.29K |
| 2025-02-25 | 47.45 | 47.45 | ↓$0.00 (-0.01%) | 47.44 | 47.45 | 2.05K |
| 2025-02-24 | 47.49 | 47.53 | ↑$0.03 (0.07%) | 47.48 | 47.53 | 4.80K |
| 2025-02-21 | 47.43 | 47.46 | ↑$0.03 (0.06%) | 47.40 | 47.49 | 8.94K |
| 2025-02-20 | 47.39 | 47.39 | ↑$0.00 (0.00%) | 47.37 | 47.39 | 2.72K |
| 2025-02-19 | 47.33 | 47.36 | ↑$0.02 (0.05%) | 47.33 | 47.36 | 1.34K |
| 2025-02-18 | 47.34 | 47.35 | ↑$0.00 (0.00%) | 47.34 | 47.36 | 1.27K |
| 2025-02-14 | 47.35 | 47.38 | ↑$0.03 (0.06%) | 47.35 | 47.38 | 471 |
| 2025-02-13 | 47.28 | 47.29 | ↑$0.00 (0.01%) | 47.25 | 47.31 | 3K |
| 2025-02-12 | 47.20 | 47.19 | ↓$0.02 (-0.03%) | 47.16 | 47.20 | 2.96K |
| 2025-02-11 | 47.24 | 47.29 | ↑$0.05 (0.11%) | 47.24 | 47.29 | 11.98K |
| 2025-02-10 | 47.32 | 47.28 | ↓$0.04 (-0.08%) | 47.28 | 47.32 | 17.46K |
| 2025-02-07 | 47.27 | 47.27 | ↓$0.00 (-0.01%) | 47.24 | 47.28 | 18.10K |
Create an account or log in to view more rows.
$SHAG HERE WE GO
$SHAG doesn’t look good for Monday.
$SHAG added more calls on that drop
$SHAG hows short doing? Keep short pls
we need your money.
$SHAG we finna be at the top yo
$SHAG Sleep well my bulls
sleep well
$SHAG I already know
tomorrow the bulls going to say "next week" just like every week.
$SHAG I love you!
$SHAG Like if you’re a bull
$SHAG bag holders for life club