WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Historical Stock Data
46.82 ↑0.06 (0.12%)
As of April 22, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, SHAG is down -0.02% a day on average. There have been 10 days where WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund closed green and 20 days where SHAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 46.80 | 46.82 | ↑$0.02 (0.04%) | 46.77 | 46.83 | 5.98K |
| 2024-04-22 | 46.79 | 46.76 | ↓$0.03 (-0.06%) | 46.74 | 46.79 | 6.91K |
| 2024-04-19 | 46.75 | 46.72 | ↓$0.03 (-0.07%) | 46.70 | 46.75 | 2.21K |
| 2024-04-18 | 46.75 | 46.74 | ↓$0.01 (-0.02%) | 46.70 | 46.76 | 3.75K |
| 2024-04-17 | 46.73 | 46.76 | ↑$0.03 (0.06%) | 46.73 | 46.77 | 5.50K |
| 2024-04-16 | 46.72 | 46.69 | ↓$0.02 (-0.05%) | 46.68 | 46.75 | 2.38K |
| 2024-04-15 | 46.80 | 46.76 | ↓$0.04 (-0.08%) | 46.70 | 46.80 | 4.62K |
| 2024-04-12 | 46.80 | 46.80 | ↑$0.00 (0.01%) | 46.77 | 46.81 | 2.94K |
| 2024-04-11 | 46.78 | 46.77 | ↓$0.01 (-0.02%) | 46.72 | 46.78 | 513 |
| 2024-04-10 | 46.84 | 46.75 | ↓$0.09 (-0.20%) | 46.74 | 46.84 | 7.30K |
| 2024-04-09 | 47.04 | 47.00 | ↓$0.05 (-0.10%) | 46.96 | 47.04 | 2.29K |
| 2024-04-08 | 46.91 | 46.97 | ↑$0.06 (0.13%) | 46.91 | 46.98 | 5.76K |
| 2024-04-05 | 47.05 | 47.00 | ↓$0.05 (-0.11%) | 47.00 | 47.05 | 2.38K |
| 2024-04-04 | 47.02 | 47.06 | ↑$0.04 (0.09%) | 47.02 | 47.06 | 2.62K |
| 2024-04-03 | 47.01 | 47.01 | ↑$0.00 (0.01%) | 46.95 | 47.01 | 1.20K |
| 2024-04-02 | 47.01 | 47.00 | ↓$0.02 (-0.03%) | 46.96 | 47.01 | 8.16K |
| 2024-04-01 | 47.03 | 47.00 | ↓$0.04 (-0.07%) | 46.98 | 47.03 | 1.80K |
| 2024-03-28 | 47.14 | 47.09 | ↓$0.05 (-0.10%) | 47.07 | 47.14 | 3.43K |
| 2024-03-27 | 47.07 | 47.11 | ↑$0.04 (0.09%) | 47.07 | 47.14 | 776 |
| 2024-03-26 | 47.02 | 47.06 | ↑$0.04 (0.09%) | 47.02 | 47.07 | 1.29K |
| 2024-03-25 | 47.00 | 47.06 | ↑$0.06 (0.12%) | 47.00 | 47.09 | 1.34K |
| 2024-03-22 | 47.08 | 47.05 | ↓$0.03 (-0.06%) | 47.05 | 47.08 | 0.91K |
| 2024-03-21 | 47.21 | 47.18 | ↓$0.03 (-0.06%) | 47.15 | 47.21 | 3.92K |
| 2024-03-20 | 47.09 | 47.16 | ↑$0.07 (0.15%) | 47.07 | 47.18 | 1.82K |
| 2024-03-19 | 47.08 | 47.08 | ↓$0.00 (-0.01%) | 47.05 | 47.10 | 1.14K |
| 2024-03-18 | 47.04 | 47.03 | ↓$0.01 (-0.03%) | 47.00 | 47.05 | 1.05K |
| 2024-03-15 | 47.02 | 47.01 | ↓$0.01 (-0.02%) | 46.98 | 47.03 | 52.59K |
| 2024-03-14 | 47.17 | 47.09 | ↓$0.08 (-0.17%) | 47.06 | 47.17 | 7.56K |
| 2024-03-13 | 47.17 | 47.16 | ↓$0.01 (-0.03%) | 47.16 | 47.17 | 3.32K |
| 2024-03-12 | 47.21 | 47.19 | ↓$0.02 (-0.04%) | 47.19 | 47.24 | 4.24K |
Create an account or log in to view more rows.
$SHAG what time we going green?
$SHAG BUY BUY BUY
$SHAG buy more doomers!!!
$SHAG super bullish
$SHAG bears haha
$SHAG green is good
$SHAG almost go time
$SHAG -
Buy
buy
buy!
$SHAG Time to buy here
$SHAG wtf is going on?