ProShares Short S&P500 (SH) Historical Stock Data
36.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SH is up 0.10% a day on average. There have been 16 days where ProShares Short S&P500 closed green and 14 days where SH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 36.64 | 36.82 | ↑$0.18 (0.49%) | 36.59 | 36.92 | 6.12M |
| 2025-12-17 | 36.64 | 37.10 | ↑$0.46 (1.26%) | 36.62 | 37.11 | 7.78M |
| 2025-12-16 | 36.68 | 36.69 | ↑$0.01 (0.03%) | 36.58 | 36.90 | 6.57M |
| 2025-12-15 | 36.31 | 36.58 | ↑$0.27 (0.74%) | 36.31 | 36.66 | 6.01M |
| 2025-12-12 | 36.19 | 36.53 | ↑$0.34 (0.94%) | 36.16 | 36.66 | 7.34M |
| 2025-12-11 | 36.33 | 36.12 | ↓$0.21 (-0.58%) | 36.11 | 36.48 | 5.93M |
| 2025-12-10 | 36.45 | 36.20 | ↓$0.25 (-0.69%) | 36.12 | 36.53 | 6.60M |
| 2025-12-09 | 36.42 | 36.42 | ↑$0.00 (0.00%) | 36.30 | 36.44 | 4.28M |
| 2025-12-08 | 36.22 | 36.39 | ↑$0.17 (0.47%) | 36.22 | 36.49 | 4.76M |
| 2025-12-05 | 36.28 | 36.28 | ↑$0.00 (0.00%) | 36.13 | 36.33 | 3.99M |
| 2025-12-04 | 36.27 | 36.32 | ↑$0.05 (0.14%) | 36.27 | 36.48 | 4.16M |
| 2025-12-03 | 36.52 | 36.35 | ↓$0.17 (-0.47%) | 36.29 | 36.55 | 3.84M |
| 2025-12-02 | 36.43 | 36.45 | ↑$0.02 (0.05%) | 36.33 | 36.57 | 6.24M |
| 2025-12-01 | 36.59 | 36.51 | ↓$0.08 (-0.22%) | 36.37 | 36.60 | 4.27M |
| 2025-11-28 | 36.48 | 36.35 | ↓$0.13 (-0.36%) | 36.33 | 36.49 | 1.89M |
| 2025-11-26 | 36.63 | 36.52 | ↓$0.11 (-0.30%) | 36.41 | 36.67 | 6.20M |
| 2025-11-25 | 37.11 | 36.76 | ↓$0.35 (-0.94%) | 36.69 | 37.35 | 8.60M |
| 2025-11-24 | 37.43 | 37.09 | ↓$0.34 (-0.91%) | 37.03 | 37.50 | 7.48M |
| 2025-11-21 | 37.88 | 37.65 | ↓$0.23 (-0.61%) | 37.33 | 38.12 | 16.44M |
| 2025-11-20 | 36.84 | 38.01 | ↑$1.17 (3.18%) | 36.70 | 38.03 | 17.37M |
| 2025-11-19 | 37.53 | 37.43 | ↓$0.10 (-0.27%) | 37.17 | 37.65 | 6.30M |
| 2025-11-18 | 37.44 | 37.56 | ↑$0.12 (0.32%) | 37.29 | 37.81 | 12.22M |
| 2025-11-17 | 37.03 | 37.25 | ↑$0.22 (0.59%) | 36.81 | 37.43 | 8.30M |
| 2025-11-14 | 37.24 | 36.89 | ↓$0.35 (-0.94%) | 36.69 | 37.37 | 13.27M |
| 2025-11-13 | 36.42 | 36.87 | ↑$0.45 (1.24%) | 36.41 | 36.94 | 8.16M |
| 2025-11-12 | 36.18 | 36.27 | ↑$0.09 (0.25%) | 36.17 | 36.39 | 6.91M |
| 2025-11-11 | 36.44 | 36.29 | ↓$0.15 (-0.41%) | 36.24 | 36.50 | 5.88M |
| 2025-11-10 | 36.58 | 36.36 | ↓$0.22 (-0.60%) | 36.31 | 36.70 | 8.67M |
| 2025-11-07 | 37.09 | 36.93 | ↓$0.16 (-0.43%) | 36.92 | 37.46 | 10.94M |
| 2025-11-06 | 36.60 | 36.93 | ↑$0.33 (0.90%) | 36.55 | 37.02 | 10.91M |
Create an account or log in to view more rows.
$SH buying this dip
$SH we all speculate but nobody knows what going to happen.
$SH very nice
$SH ADDING MORE…
$SH we need one good push to moon this.
$SH Short again!! 😀 😀
$SH Don't hold!!! Buy it
$SH damn lots of volume came after hours just now
what the?
$SH I love you!
$SH death cross will complete today