ProShares Short S&P500 (SH) Historical Stock Data
12.50 ↑0.16 (1.34%)
As of April 25, 2024, 11:32am EST.
Historical Data
In the past 30 trading days, SH is up 0.19% a day on average. There have been 20 days where ProShares Short S&P500 closed green and 10 days where SH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.31 | 12.33 | ↑$0.02 (0.16%) | 12.29 | 12.40 | 18.42M |
| 2024-04-23 | 12.42 | 12.34 | ↓$0.08 (-0.64%) | 12.32 | 12.44 | 15.91M |
| 2024-04-22 | 12.52 | 12.49 | ↓$0.03 (-0.24%) | 12.41 | 12.59 | 21.11M |
| 2024-04-19 | 12.48 | 12.59 | ↑$0.11 (0.88%) | 12.46 | 12.62 | 26.64M |
| 2024-04-18 | 12.41 | 12.47 | ↑$0.06 (0.48%) | 12.36 | 12.50 | 27.16M |
| 2024-04-17 | 12.30 | 12.44 | ↑$0.14 (1.14%) | 12.30 | 12.48 | 36.48M |
| 2024-04-16 | 12.33 | 12.37 | ↑$0.04 (0.32%) | 12.29 | 12.40 | 30.19M |
| 2024-04-15 | 12.08 | 12.33 | ↑$0.25 (2.07%) | 12.08 | 12.36 | 38.05M |
| 2024-04-12 | 12.10 | 12.19 | ↑$0.09 (0.74%) | 12.07 | 12.23 | 31.53M |
| 2024-04-11 | 12.07 | 12.01 | ↓$0.06 (-0.50%) | 11.98 | 12.15 | 22.54M |
| 2024-04-10 | 12.11 | 12.09 | ↓$0.02 (-0.17%) | 12.05 | 12.15 | 37.91M |
| 2024-04-09 | 11.94 | 11.98 | ↑$0.04 (0.34%) | 11.94 | 12.09 | 20.71M |
| 2024-04-08 | 11.97 | 11.99 | ↑$0.02 (0.17%) | 11.95 | 12.01 | 12.70M |
| 2024-04-05 | 12.09 | 11.98 | ↓$0.11 (-0.91%) | 11.94 | 12.10 | 29.95M |
| 2024-04-04 | 11.87 | 12.11 | ↑$0.24 (2.02%) | 11.86 | 12.12 | 26.32M |
| 2024-04-03 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.92 | 12.00 | 10.86M |
| 2024-04-02 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.96 | 12.02 | 12.72M |
| 2024-04-01 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.84 | 11.92 | 10.86M |
| 2024-03-28 | 11.86 | 11.86 | ↑$0.00 (0.00%) | 11.83 | 11.87 | 9.71M |
| 2024-03-27 | 11.89 | 11.85 | ↓$0.04 (-0.34%) | 11.85 | 11.94 | 12.66M |
| 2024-03-26 | 11.89 | 11.95 | ↑$0.06 (0.50%) | 11.88 | 11.96 | 8.55M |
| 2024-03-25 | 11.91 | 11.92 | ↑$0.01 (0.08%) | 11.89 | 11.93 | 5.73M |
| 2024-03-22 | 11.87 | 11.88 | ↑$0.02 (0.13%) | 11.85 | 11.89 | 12.63M |
| 2024-03-21 | 11.82 | 11.86 | ↑$0.04 (0.34%) | 11.81 | 11.87 | 14.08M |
| 2024-03-20 | 11.99 | 11.90 | ↓$0.09 (-0.75%) | 11.88 | 12.02 | 25.53M |
| 2024-03-19 | 12.23 | 12.13 | ↓$0.10 (-0.82%) | 12.13 | 12.25 | 18.11M |
| 2024-03-18 | 12.17 | 12.20 | ↑$0.03 (0.25%) | 12.14 | 12.21 | 16.66M |
| 2024-03-15 | 12.26 | 12.27 | ↑$0.01 (0.08%) | 12.23 | 12.31 | 26.10M |
| 2024-03-14 | 12.13 | 12.19 | ↑$0.06 (0.49%) | 12.13 | 12.26 | 34.54M |
| 2024-03-13 | 12.13 | 12.15 | ↑$0.02 (0.16%) | 12.12 | 12.19 | 13.53M |
Create an account or log in to view more rows.
$SH bear trap
$SH wtf is that dump
$SH tomorrow will be an explosion day
I believe it!
$SH low volume
expect flat or negative close
$SH wow you bulls are losers
$SH all’s I know is buy and hold… no expectations
$SH Bears get cremated today
$SH I don't know shit
but I know I'm holdin till I at least triple up
$SH what a horse shit show!
$SH God dammit