ProShares Short S&P500 (SH) Historical Stock Data

16.34 ↓0.50 (-3.00%)
As of October 4, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SH is up 0.27% a day on average. There have been 17 days where ProShares Short S&P500 closed green and 13 days where SH closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0317.1016.84↓$0.26 (-1.52%)16.7417.2052.63M
2022-09-3017.0817.28↑$0.20 (1.17%)16.8817.2928.68M
2022-09-2916.8317.01↑$0.18 (1.07%)16.8317.1739.36M
2022-09-2816.9616.66↓$0.30 (-1.77%)16.5817.0444.97M
2022-09-2716.7717.00↑$0.23 (1.37%)16.6717.1250.08M
2022-09-2616.8516.95↑$0.10 (0.59%)16.6817.0248.40M
2022-09-2316.6716.79↑$0.12 (0.72%)16.6616.9949.85M
2022-09-2216.4116.50↑$0.09 (0.55%)16.3616.5447.24M
2022-09-2116.0016.36↑$0.36 (2.25%)15.8616.3751.81M
2022-09-2016.0416.08↑$0.04 (0.25%)16.0016.2048.77M
2022-09-1916.1715.90↓$0.27 (-1.67%)15.9016.1744.88M
2022-09-1616.0916.02↓$0.07 (-0.44%)15.9916.1649.30M
2022-09-1515.7915.89↑$0.10 (0.63%)15.6615.9543.80M
2022-09-1415.7315.71↓$0.02 (-0.13%)15.6515.8549.45M
2022-09-1315.4615.77↑$0.31 (2.01%)15.4015.8253.19M
2022-09-1215.1915.11↓$0.08 (-0.53%)15.0815.2139.90M
2022-09-0915.4215.27↓$0.15 (-0.97%)15.2415.4436.52M
2022-09-0815.7115.52↓$0.19 (-1.21%)15.4915.7640.82M
2022-09-0715.9215.61↓$0.31 (-1.95%)15.5815.9235.82M
2022-09-0215.5115.84↑$0.33 (2.13%)15.4615.9143.47M
2022-09-0115.8115.67↓$0.14 (-0.89%)15.6515.9255.40M
2022-08-3115.5315.72↑$0.19 (1.22%)15.4715.7235.40M
2022-08-3015.3715.60↑$0.23 (1.50%)15.3715.6849.82M
2022-08-2915.4415.42↓$0.02 (-0.13%)15.3015.4836.39M
2022-08-2614.8115.31↑$0.50 (3.38%)14.8015.3251M
2022-08-2514.9614.82↓$0.14 (-0.94%)14.8115.0128.63M
2022-08-2415.0815.03↓$0.05 (-0.33%)14.9715.1130.02M
2022-08-2315.0615.08↑$0.02 (0.13%)14.9515.0943.63M
2022-08-2214.9115.03↑$0.12 (0.80%)14.8915.0746.21M
2022-08-1914.6214.72↑$0.10 (0.68%)14.6114.7536.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$SH getting this mare ready to run today

0 Like Report
4texin

$SH beauty. Bag secured

0 Like Report
aussie713

$SH take us to the moon
lets goooooo

0 Like Report