Star Gas Partners LP (SGU) Historical Stock Data
11.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGU is down -0.09% a day on average. There have been 15 days where Star Gas Partners LP closed green and 15 days where SGU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.85 | 11.92 | ↑$0.07 (0.59%) | 11.85 | 11.94 | 8.24K |
| 2025-12-23 | 11.90 | 11.85 | ↓$0.05 (-0.42%) | 11.85 | 12.07 | 15.32K |
| 2025-12-22 | 11.72 | 11.89 | ↑$0.17 (1.45%) | 11.72 | 11.95 | 27.87K |
| 2025-12-19 | 11.83 | 11.70 | ↓$0.13 (-1.10%) | 11.60 | 12.15 | 83.46K |
| 2025-12-17 | 11.67 | 11.73 | ↑$0.06 (0.51%) | 11.67 | 11.78 | 28.76K |
| 2025-12-16 | 12.13 | 11.72 | ↓$0.41 (-3.38%) | 11.68 | 12.13 | 40.58K |
| 2025-12-15 | 11.76 | 11.75 | ↓$0.01 (-0.09%) | 11.75 | 11.83 | 14.82K |
| 2025-12-12 | 11.78 | 11.74 | ↓$0.04 (-0.34%) | 11.72 | 12.01 | 74.62K |
| 2025-12-11 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.72 | 11.90 | 27.26K |
| 2025-12-10 | 11.69 | 11.90 | ↑$0.21 (1.80%) | 11.66 | 11.97 | 37.84K |
| 2025-12-09 | 12.00 | 11.67 | ↓$0.33 (-2.75%) | 11.67 | 12.04 | 52.05K |
| 2025-12-08 | 11.89 | 12.05 | ↑$0.16 (1.35%) | 11.79 | 12.12 | 58.39K |
| 2025-12-05 | 12.00 | 11.79 | ↓$0.21 (-1.75%) | 11.75 | 12.01 | 37.47K |
| 2025-12-04 | 12.10 | 12.01 | ↓$0.09 (-0.74%) | 12.00 | 12.19 | 18.83K |
| 2025-12-03 | 12.00 | 12.10 | ↑$0.10 (0.83%) | 12.00 | 12.18 | 30.44K |
| 2025-12-02 | 12.19 | 11.99 | ↓$0.20 (-1.64%) | 11.69 | 12.19 | 11.73K |
| 2025-12-01 | 12.09 | 12.15 | ↑$0.06 (0.50%) | 11.91 | 12.20 | 33.95K |
| 2025-11-28 | 12.10 | 12.00 | ↓$0.10 (-0.83%) | 12.00 | 12.10 | 6.26K |
| 2025-11-26 | 12.02 | 12.05 | ↑$0.03 (0.25%) | 12.00 | 12.11 | 5.14K |
| 2025-11-25 | 11.98 | 12.09 | ↑$0.11 (0.92%) | 11.92 | 12.10 | 7.25K |
| 2025-11-24 | 12.09 | 12.05 | ↓$0.04 (-0.33%) | 11.88 | 12.14 | 8.27K |
| 2025-11-21 | 11.83 | 12.00 | ↑$0.17 (1.44%) | 11.80 | 12.05 | 30.38K |
| 2025-11-20 | 11.68 | 11.82 | ↑$0.14 (1.20%) | 11.62 | 11.92 | 27.05K |
| 2025-11-19 | 11.82 | 11.76 | ↓$0.06 (-0.51%) | 11.72 | 12.02 | 16.98K |
| 2025-11-18 | 11.89 | 11.78 | ↓$0.11 (-0.88%) | 11.51 | 12.04 | 146.86K |
| 2025-11-17 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.80 | 12.03 | 13.95K |
| 2025-11-14 | 11.95 | 12.03 | ↑$0.08 (0.67%) | 11.86 | 12.05 | 17.91K |
| 2025-11-13 | 11.88 | 11.85 | ↓$0.03 (-0.25%) | 11.77 | 11.93 | 21.19K |
| 2025-11-12 | 11.75 | 11.88 | ↑$0.13 (1.11%) | 11.75 | 11.88 | 13.45K |
| 2025-11-11 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.71 | 11.82 | 14.61K |
Create an account or log in to view more rows.
$SGU if your selling dont regret it later
$SGU omg this is bullshit
$SGU beauty. Bag secured
$SGU hot trash
$SGU will be green by open
$SGU what caused the sell off in an otherwise good tech market today?
$SGU Bears get cremated today
$SGU bears haha
$SGU due for a spike!
$SGU we back boys