Star Gas Partners LP (SGU) Historical Stock Data
12.54 ↓0.12 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGU is up 0.18% a day on average. There have been 13 days where Star Gas Partners LP closed green and 17 days where SGU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 12.65 | 12.54 | ↓$0.11 (-0.87%) | 12.45 | 12.74 | 16.85K |
| 2024-11-29 | 12.62 | 12.66 | ↑$0.04 (0.32%) | 12.62 | 12.72 | 5.62K |
| 2024-11-27 | 12.93 | 12.62 | ↓$0.31 (-2.40%) | 12.58 | 12.93 | 8.09K |
| 2024-11-26 | 12.64 | 12.58 | ↓$0.06 (-0.47%) | 12.31 | 12.64 | 8.43K |
| 2024-11-25 | 12.61 | 12.52 | ↓$0.09 (-0.71%) | 12.43 | 12.72 | 17.15K |
| 2024-11-22 | 12.37 | 12.61 | ↑$0.24 (1.94%) | 12.37 | 12.81 | 17.65K |
| 2024-11-21 | 12.20 | 12.48 | ↑$0.28 (2.30%) | 12.12 | 12.55 | 15.10K |
| 2024-11-20 | 11.90 | 12.31 | ↑$0.41 (3.45%) | 11.90 | 12.31 | 13.88K |
| 2024-11-19 | 12.19 | 12.05 | ↓$0.14 (-1.17%) | 11.98 | 12.34 | 25.83K |
| 2024-11-18 | 12.08 | 12.03 | ↓$0.05 (-0.41%) | 11.98 | 12.31 | 14.70K |
| 2024-11-15 | 11.88 | 12.19 | ↑$0.31 (2.61%) | 11.88 | 12.35 | 8.54K |
| 2024-11-14 | 11.81 | 11.80 | ↓$0.01 (-0.08%) | 11.76 | 11.97 | 20.36K |
| 2024-11-13 | 11.98 | 11.86 | ↓$0.12 (-0.98%) | 11.71 | 11.99 | 19.21K |
| 2024-11-12 | 12.15 | 11.84 | ↓$0.31 (-2.55%) | 11.75 | 12.34 | 24.37K |
| 2024-11-11 | 11.85 | 12.15 | ↑$0.30 (2.53%) | 11.85 | 12.34 | 28.01K |
| 2024-11-08 | 11.90 | 11.93 | ↑$0.04 (0.29%) | 11.76 | 12.03 | 13.70K |
| 2024-11-07 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.71 | 12.11 | 14.65K |
| 2024-11-06 | 12.10 | 11.96 | ↓$0.14 (-1.16%) | 11.73 | 12.16 | 36.13K |
| 2024-11-05 | 10.84 | 11.69 | ↑$0.85 (7.84%) | 10.84 | 11.88 | 41.84K |
| 2024-11-04 | 10.87 | 10.91 | ↑$0.04 (0.37%) | 10.85 | 11.22 | 46.83K |
| 2024-11-01 | 11.28 | 11.20 | ↓$0.08 (-0.71%) | 11.02 | 11.33 | 16.04K |
| 2024-10-31 | 11.27 | 11.13 | ↓$0.14 (-1.24%) | 11.13 | 11.34 | 16.17K |
| 2024-10-30 | 11.25 | 11.36 | ↑$0.11 (0.98%) | 11.25 | 11.53 | 14.05K |
| 2024-10-29 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.25 | 11.51 | 15.66K |
| 2024-10-28 | 11.67 | 11.38 | ↓$0.29 (-2.49%) | 11.30 | 11.70 | 11.85K |
| 2024-10-25 | 12.00 | 11.73 | ↓$0.27 (-2.25%) | 11.67 | 12.01 | 13.87K |
| 2024-10-24 | 11.75 | 11.98 | ↑$0.23 (1.96%) | 11.45 | 11.98 | 25.45K |
| 2024-10-23 | 11.70 | 11.66 | ↓$0.04 (-0.36%) | 11.62 | 11.79 | 12.48K |
| 2024-10-22 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.59 | 11.85 | 15.89K |
| 2024-10-21 | 11.92 | 11.77 | ↓$0.15 (-1.26%) | 11.70 | 11.98 | 15.78K |
Create an account or log in to view more rows.
$SGU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SGU buying all the dips.
$SGU buy and HODL
$SGU hold
$SGU what happens?
$SGU what a horse shit show!
$SGU why is this not moving lol
$SGU CHUG CHUG CHUG
$SGU we need more volume
$SGU I warned everyone this company sucks