Singularity Future Technology Ltd (SGLY) Historical Stock Data

Historical Data

In the past 30 trading days, SGLY is up 1.81% a day on average. There have been 21 days where Singularity Future Technology Ltd closed green and 9 days where SGLY closed red.

DateOpenCloseChangeLowHighVolume
2022-01-074.204.97↑$0.77 (18.33%)4.175.452.98M
2022-01-064.024.19↑$0.17 (4.23%)3.834.372.42M
2022-01-055.094.12↓$0.97 (-19.06%)4.115.381.84M
2022-01-045.115.19↑$0.08 (1.57%)5.025.411.88M
2022-01-034.875.26↑$0.39 (8.01%)4.805.423.46M
2021-12-314.534.77↑$0.24 (5.30%)4.474.83348.30K
2021-12-304.384.49↑$0.11 (2.51%)4.004.651.97M
2021-12-294.464.56↑$0.10 (2.24%)4.254.61542.60K
2021-12-284.254.46↑$0.21 (4.94%)4.214.51519K
2021-12-273.894.32↑$0.43 (11.05%)3.844.522.21M
2021-12-234.233.86↓$0.37 (-8.75%)3.804.231.41M
2021-12-223.804.23↑$0.43 (11.32%)3.754.251.10M
2021-12-213.903.73↓$0.17 (-4.36%)3.703.91420.40K
2021-12-203.653.87↑$0.22 (6.03%)3.643.90583.40K
2021-12-173.683.76↑$0.08 (2.17%)3.603.80765.60K
2021-12-163.743.60↓$0.14 (-3.74%)3.563.82611.80K
2021-12-153.573.74↑$0.17 (4.76%)3.553.77532.90K
2021-12-143.523.50↓$0.02 (-0.57%)3.473.731.37M
2021-12-133.463.54↑$0.08 (2.31%)3.393.61543.80K
2021-12-103.573.50↓$0.07 (-1.96%)3.393.64801.50K
2021-12-093.523.60↑$0.08 (2.27%)3.513.72342.70K
2021-12-083.423.57↑$0.15 (4.39%)3.353.63460.50K
2021-12-073.243.42↑$0.18 (5.56%)3.243.46250.40K
2021-12-063.033.21↑$0.18 (5.94%)2.973.23243.10K
2021-12-033.273.05↓$0.22 (-6.73%)3.033.29259.90K
2021-12-023.303.26↓$0.04 (-1.21%)3.203.39104.10K
2021-12-013.333.33↑$0.00 (0.00%)3.273.57276.90K
2021-11-303.393.28↓$0.11 (-3.24%)3.133.39458.30K
2021-11-293.423.43↑$0.01 (0.29%)3.233.48340.60K
2021-11-263.373.39↑$0.02 (0.59%)3.163.41345.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.