Singularity Future Technology Ltd (SGLY) Historical Stock Data

0.66 ↑0.00 (0.00%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SGLY is down -0.41% a day on average. There have been 11 days where Singularity Future Technology Ltd closed green and 19 days where SGLY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.630.66↑$0.03 (4.83%)0.620.6637.57K
2023-01-270.620.66↑$0.04 (7.24%)0.610.6726.21K
2023-01-260.620.67↑$0.05 (7.26%)0.620.6720.85K
2023-01-250.630.67↑$0.04 (5.56%)0.630.6819.32K
2023-01-240.700.63↓$0.07 (-9.81%)0.610.7054.90K
2023-01-230.650.64↓$0.00 (-0.15%)0.610.6576.49K
2023-01-200.600.60↓$0.00 (-0.82%)0.590.6797.22K
2023-01-190.600.59↓$0.01 (-1.67%)0.540.60154.52K
2023-01-180.590.58↓$0.01 (-2.42%)0.550.6380.25K
2023-01-170.550.55↑$0.00 (0.22%)0.530.5773.72K
2023-01-130.530.50↓$0.02 (-4.53%)0.500.58258.89K
2023-01-120.530.52↓$0.01 (-1.38%)0.520.54134.83K
2023-01-110.570.52↓$0.05 (-8.88%)0.500.59323.71K
2023-01-100.470.57↑$0.10 (21.63%)0.460.60155.84K
2023-01-090.530.53↓$0.00 (-0.81%)0.450.54234.64K
2023-01-060.480.52↑$0.04 (7.29%)0.450.53120.37K
2023-01-050.420.48↑$0.06 (14.26%)0.410.5041.80K
2023-01-040.420.46↑$0.04 (10.00%)0.360.5156.87K
2023-01-030.430.40↓$0.03 (-6.98%)0.380.4372.50K
2022-12-300.420.42↑$0.00 (0.00%)0.350.4279.31K
2022-12-290.480.40↓$0.08 (-15.76%)0.380.48257.06K
2022-12-280.500.44↓$0.06 (-12.00%)0.430.52116.99K
2022-12-270.540.52↓$0.02 (-3.70%)0.500.5642.79K
2022-12-230.550.54↓$0.01 (-1.46%)0.510.5556.18K
2022-12-220.550.54↓$0.01 (-1.75%)0.520.5547.83K
2022-12-210.590.55↓$0.04 (-6.59%)0.510.59219.91K
2022-12-200.710.71↓$0.00 (-0.13%)0.700.8244.18K
2022-12-190.800.77↓$0.02 (-2.58%)0.740.8638.29K
2022-12-160.890.81↓$0.08 (-9.36%)0.770.90128.15K
2022-12-150.850.85↑$0.00 (0.15%)0.731.00152.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.