Singularity Future Technology Ltd (SGLY) Historical Stock Data

0.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGLY is down -0.02% a day on average. There have been 13 days where Singularity Future Technology Ltd closed green and 17 days where SGLY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	0.56	0.56	↑$0.00 (0.41%)	0.56	0.59	23.28K
2025-12-16	0.63	0.57	↓$0.06 (-9.50%)	0.56	0.63	24.74K
2025-12-15	0.65	0.59	↓$0.06 (-9.27%)	0.59	0.65	36.77K
2025-12-12	0.61	0.61	↓$0.00 (-0.52%)	0.60	0.64	9.43K
2025-12-11	0.60	0.61	↑$0.01 (2.37%)	0.60	0.64	35.43K
2025-12-10	0.65	0.62	↓$0.03 (-4.15%)	0.58	0.65	19.45K
2025-12-09	0.65	0.61	↓$0.04 (-6.71%)	0.56	0.65	105.26K
2025-12-08	0.63	0.64	↑$0.00 (0.71%)	0.62	0.65	11.98K
2025-12-05	0.62	0.61	↓$0.01 (-1.81%)	0.60	0.62	18.49K
2025-12-04	0.60	0.61	↑$0.01 (1.44%)	0.60	0.64	22.43K
2025-12-03	0.59	0.63	↑$0.04 (6.69%)	0.58	0.64	46.34K
2025-12-02	0.62	0.62	↑$0.00 (0.00%)	0.62	0.65	25.73K
2025-12-01	0.65	0.64	↓$0.01 (-1.52%)	0.64	0.66	40.13K
2025-11-28	0.68	0.65	↓$0.04 (-5.26%)	0.63	0.69	18.56K
2025-11-26	0.63	0.65	↑$0.03 (4.38%)	0.63	0.70	180.77K
2025-11-25	0.61	0.62	↑$0.00 (0.57%)	0.58	0.63	21.22K
2025-11-24	0.63	0.61	↓$0.02 (-2.69%)	0.59	0.63	22.23K
2025-11-21	0.56	0.61	↑$0.05 (9.77%)	0.56	0.61	30.38K
2025-11-20	0.61	0.55	↓$0.06 (-9.15%)	0.55	0.65	98.99K
2025-11-19	0.61	0.59	↓$0.02 (-3.94%)	0.59	0.61	19.17K
2025-11-18	0.64	0.60	↓$0.04 (-6.78%)	0.59	0.67	145.59K
2025-11-17	0.78	0.67	↓$0.11 (-14.13%)	0.66	0.78	124.30K
2025-11-14	0.60	0.77	↑$0.17 (28.54%)	0.57	0.85	733.01K
2025-11-13	0.56	0.71	↑$0.15 (27.07%)	0.56	0.80	1.12M
2025-11-12	0.59	0.58	↓$0.01 (-2.29%)	0.56	0.59	35.65K
2025-11-11	0.64	0.60	↓$0.04 (-6.44%)	0.58	0.64	58.26K
2025-11-10	0.64	0.63	↓$0.01 (-2.20%)	0.61	0.64	26.34K
2025-11-07	0.59	0.60	↑$0.01 (2.38%)	0.58	0.65	51.44K
2025-11-06	0.63	0.60	↓$0.03 (-5.16%)	0.58	0.64	26.46K
2025-11-05	0.59	0.63	↑$0.04 (6.49%)	0.57	0.63	54.05K