Sprott Junior Gold Miners ETF (SGDJ) Historical Stock Data

33.08 ↓0.19 (-0.57%)
As of July 24, 2024, 9:36am EST.

Historical Data

In the past 30 trading days, SGDJ is down -0.20% a day on average. There have been 15 days where Sprott Junior Gold Miners ETF closed green and 15 days where SGDJ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2433.6733.08↓$0.59 (-1.74%)33.0434.2123.76K
2024-07-2333.3333.28↓$0.05 (-0.16%)33.0533.333.29K
2024-07-2233.4933.38↓$0.11 (-0.33%)33.1033.499.23K
2024-07-1933.2133.44↑$0.23 (0.68%)33.2133.736.84K
2024-07-1834.8033.91↓$0.89 (-2.56%)33.6734.8013.96K
2024-07-1735.2834.70↓$0.58 (-1.63%)34.5435.4515.94K
2024-07-1634.7635.45↑$0.69 (2.00%)34.6035.4523.30K
2024-07-1535.0234.58↓$0.44 (-1.26%)34.5835.1111.32K
2024-07-1234.6335.02↑$0.39 (1.13%)34.5635.148.57K
2024-07-1134.8734.96↑$0.09 (0.27%)34.4135.0333.83K
2024-07-1033.5934.02↑$0.43 (1.27%)33.5934.148.78K
2024-07-0933.1833.28↑$0.10 (0.30%)32.9233.295.42K
2024-07-0833.0333.20↑$0.17 (0.51%)32.6933.2915.82K
2024-07-0532.8933.32↑$0.43 (1.31%)32.6433.4528.80K
2024-07-0331.6632.38↑$0.72 (2.27%)31.6632.489.80K
2024-07-0230.9231.19↑$0.27 (0.87%)30.6731.195.01K
2024-07-0131.0430.93↓$0.11 (-0.34%)30.8231.2412.16K
2024-06-2831.1530.82↓$0.33 (-1.05%)30.6031.2513.12K
2024-06-2730.9830.90↓$0.08 (-0.26%)30.7931.2010.15K
2024-06-2630.3230.41↑$0.09 (0.29%)30.2830.4916.67K
2024-06-2532.2430.87↓$1.37 (-4.26%)30.6232.2488.63K
2024-06-2432.5032.52↑$0.02 (0.07%)32.3732.576.46K
2024-06-2132.7132.31↓$0.40 (-1.22%)31.9232.7112.13K
2024-06-2032.4432.73↑$0.29 (0.89%)32.4432.849.05K
2024-06-1831.6932.19↑$0.50 (1.58%)31.6932.368.08K
2024-06-1732.0232.01↓$0.01 (-0.03%)31.6332.5725.31K
2024-06-1432.1932.20↑$0.01 (0.03%)31.9432.367.62K
2024-06-1332.6531.93↓$0.72 (-2.21%)31.8432.9920.67K
2024-06-1233.5532.84↓$0.71 (-2.12%)32.7133.558.70K
2024-06-1132.6032.48↓$0.12 (-0.37%)32.3132.6434.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$SGDJ I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
bullorbear

$SGDJ I gave in! Bought more 100 shares

0 Like Report
kairaae

$SGDJ looking ready to breakout soon.

0 Like Report
tighttechniq

$SGDJ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report