Sprott Junior Gold Miners ETF (SGDJ) Historical Stock Data

26.01 ↑0.84 (3.36%)
As of October 4, 2022, 11:13am EST.

Historical Data

In the past 30 trading days, SGDJ is up 0.11% a day on average. There have been 13 days where Sprott Junior Gold Miners ETF closed green and 17 days where SGDJ closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0324.3525.16↑$0.81 (3.33%)24.2525.2145.92K
2022-09-3023.4624.22↑$0.76 (3.24%)23.4624.4612.12K
2022-09-2923.0023.22↑$0.22 (0.96%)22.6123.2215.79K
2022-09-2822.0223.31↑$1.29 (5.86%)22.0223.3123.37K
2022-09-2722.0321.77↓$0.26 (-1.18%)21.6122.4914.35K
2022-09-2622.5721.82↓$0.75 (-3.33%)21.6822.5753.17K
2022-09-2323.6522.87↓$0.78 (-3.30%)22.8223.6528.91K
2022-09-2224.5124.26↓$0.25 (-1.01%)24.1524.519.48K
2022-09-2124.5624.44↓$0.12 (-0.49%)24.1425.0616.43K
2022-09-2024.7224.51↓$0.21 (-0.85%)24.3424.8811.03K
2022-09-1924.3825.05↑$0.67 (2.75%)24.3825.057.19K
2022-09-1624.4024.82↑$0.42 (1.72%)24.1724.9017.37K
2022-09-1525.3824.78↓$0.60 (-2.36%)24.7025.5010.92K
2022-09-1425.5025.61↑$0.11 (0.43%)25.4325.8116.12K
2022-09-1325.7725.34↓$0.43 (-1.66%)25.2826.2011.86K
2022-09-1226.6826.57↓$0.11 (-0.41%)26.4926.7929.26K
2022-09-0925.5826.18↑$0.60 (2.35%)25.5826.1821.76K
2022-09-0824.8825.05↑$0.17 (0.68%)24.6125.1076.06K
2022-09-0723.9425.00↑$1.06 (4.43%)23.9425.1357.57K
2022-09-0224.3024.42↑$0.12 (0.50%)24.0524.7817.31K
2022-09-0124.4323.87↓$0.56 (-2.29%)23.7024.4323.56K
2022-08-3125.1325.06↓$0.07 (-0.28%)24.9725.3912.49K
2022-08-3025.6024.98↓$0.62 (-2.42%)24.9325.6613.08K
2022-08-2925.9925.72↓$0.27 (-1.04%)25.6926.2114.25K
2022-08-2627.2726.18↓$1.09 (-4.00%)26.0327.3017.71K
2022-08-2527.5427.52↓$0.02 (-0.07%)27.2827.5410.26K
2022-08-2426.8727.27↑$0.40 (1.49%)26.7927.2712.04K
2022-08-2326.4927.05↑$0.56 (2.11%)26.4927.3716.24K
2022-08-2226.2826.27↓$0.01 (-0.04%)26.0626.3027.58K
2022-08-1927.3326.81↓$0.52 (-1.90%)26.8027.339.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SGDJ The United States stock market is going to crash.

0 Like Report