Sprott Junior Gold Miners ETF (SGDJ) Historical Stock Data

50.41 ↑0.49 (0.97%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGDJ is up 0.24% a day on average. There have been 17 days where Sprott Junior Gold Miners ETF closed green and 13 days where SGDJ closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1050.1350.41↑$0.28 (0.56%)49.5050.4210.76K
2025-07-0948.9949.92↑$0.93 (1.90%)48.9749.9923.08K
2025-07-0850.6649.52↓$1.14 (-2.25%)48.8550.6618.11K
2025-07-0749.7850.59↑$0.81 (1.63%)49.1750.5916.60K
2025-07-0350.4050.58↑$0.18 (0.35%)50.2550.7917.58K
2025-07-0250.3750.71↑$0.34 (0.68%)49.8050.7150.31K
2025-06-1850.9550.34↓$0.61 (-1.20%)50.3451.0718.67K
2025-06-1751.4651.00↓$0.46 (-0.89%)50.9051.5328.66K
2025-06-1651.5950.85↓$0.74 (-1.43%)50.8051.5937.42K
2025-06-1351.9351.80↓$0.13 (-0.25%)51.6652.2969.46K
2025-06-1251.2651.17↓$0.09 (-0.17%)51.0151.5328.32K
2025-06-1150.4350.61↑$0.18 (0.36%)50.3850.6642.53K
2025-06-1051.2650.45↓$0.81 (-1.58%)50.2751.6234.57K
2025-06-0951.1051.25↑$0.15 (0.29%)50.3651.4047.89K
2025-06-0652.1650.39↓$1.77 (-3.39%)50.3652.1651.81K
2025-06-0552.4052.30↓$0.10 (-0.19%)52.0253.4344.26K
2025-06-0451.6252.12↑$0.50 (0.97%)51.6252.2823.49K
2025-06-0351.0351.50↑$0.47 (0.92%)50.5751.5974.41K
2025-06-0250.3352.20↑$1.87 (3.72%)50.3352.2476.83K
2025-05-3048.6049.12↑$0.52 (1.07%)48.4649.1215.83K
2025-05-2949.0048.49↓$0.51 (-1.04%)48.1449.0032.22K
2025-05-2848.2148.55↑$0.34 (0.71%)48.1048.5522.40K
2025-05-2747.8647.83↓$0.03 (-0.06%)47.3748.2741.93K
2025-05-2347.8148.64↑$0.83 (1.74%)47.7648.8127.62K
2025-05-2247.3046.95↓$0.35 (-0.74%)46.8947.3212.36K
2025-05-2147.0946.86↓$0.23 (-0.49%)46.7347.2527.56K
2025-05-2044.4746.12↑$1.65 (3.71%)44.3846.1216.45K
2025-05-1944.7744.96↑$0.19 (0.42%)44.4045.0830.31K
2025-05-1643.3543.52↑$0.17 (0.39%)42.8543.5520.36K
2025-05-1543.6544.30↑$0.65 (1.49%)43.4044.3624.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SGDJ wtf is going on?

0 Like Report