Safe and Green Development Corporation (SGD) Historical Stock Data
0.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGD is down -1.44% a day on average. There have been 12 days where Safe and Green Development Corporation closed green and 18 days where SGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.25 | 0.23 | ↓$0.02 (-7.94%) | 0.20 | 0.25 | 2.70M |
| 2025-12-22 | 0.27 | 0.27 | ↓$0.00 (-0.48%) | 0.26 | 0.29 | 7.40M |
| 2025-12-19 | 0.29 | 0.26 | ↓$0.03 (-10.50%) | 0.22 | 0.29 | 76.07M |
| 2025-12-18 | 0.18 | 0.25 | ↑$0.07 (37.15%) | 0.18 | 0.34 | 27.13M |
| 2025-12-17 | 0.21 | 0.18 | ↓$0.03 (-15.71%) | 0.17 | 0.21 | 2.25M |
| 2025-12-16 | 0.22 | 0.21 | ↓$0.00 (-2.06%) | 0.20 | 0.22 | 1.24M |
| 2025-12-15 | 0.23 | 0.23 | ↓$0.00 (-1.60%) | 0.22 | 0.24 | 742.71K |
| 2025-12-12 | 0.26 | 0.23 | ↓$0.03 (-12.40%) | 0.20 | 0.30 | 2.59M |
| 2025-12-11 | 0.26 | 0.26 | ↑$0.00 (0.04%) | 0.23 | 0.27 | 3.54M |
| 2025-12-10 | 0.28 | 0.27 | ↓$0.00 (-1.20%) | 0.24 | 0.29 | 4.97M |
| 2025-12-09 | 0.44 | 0.30 | ↓$0.14 (-31.04%) | 0.27 | 0.45 | 16M |
| 2025-12-08 | 0.75 | 0.71 | ↓$0.04 (-5.67%) | 0.64 | 0.75 | 1.56M |
| 2025-12-05 | 1.12 | 0.83 | ↓$0.29 (-25.54%) | 0.75 | 1.13 | 2.64M |
| 2025-12-04 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.00 | 1.15 | 556.88K |
| 2025-12-03 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.10 | 1.22 | 712.01K |
| 2025-12-02 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.03 | 1.13 | 158.28K |
| 2025-12-01 | 1.05 | 1.08 | ↑$0.03 (2.84%) | 1.02 | 1.08 | 76.33K |
| 2025-11-28 | 1.01 | 1.06 | ↑$0.05 (4.95%) | 1.01 | 1.07 | 119.66K |
| 2025-11-26 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.00 | 1.05 | 151.03K |
| 2025-11-25 | 0.99 | 1.03 | ↑$0.04 (4.25%) | 0.96 | 1.06 | 301.08K |
| 2025-11-24 | 0.85 | 0.99 | ↑$0.14 (15.85%) | 0.85 | 1.00 | 268.09K |
| 2025-11-21 | 0.75 | 0.89 | ↑$0.13 (17.47%) | 0.74 | 0.92 | 725.88K |
| 2025-11-20 | 0.88 | 0.83 | ↓$0.05 (-5.57%) | 0.80 | 0.94 | 1.86M |
| 2025-11-19 | 0.97 | 0.95 | ↓$0.02 (-2.25%) | 0.91 | 0.97 | 222.67K |
| 2025-11-18 | 0.98 | 0.94 | ↓$0.04 (-4.08%) | 0.90 | 0.98 | 137.93K |
| 2025-11-17 | 0.94 | 0.95 | ↑$0.01 (0.77%) | 0.94 | 1.02 | 287.58K |
| 2025-11-14 | 1.13 | 0.98 | ↓$0.15 (-13.04%) | 0.92 | 1.13 | 1.15M |
| 2025-11-13 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 0.97 | 1.14 | 484.51K |
| 2025-11-12 | 1.03 | 1.16 | ↑$0.13 (12.62%) | 1.01 | 1.23 | 334.48K |
| 2025-11-11 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.94 | 1.06 | 124.39K |
Create an account or log in to view more rows.
$SGD Overpower the algos!
$SGD doesn’t look good for Monday.
$SGD Chill out and chill some more. It's all temporary.
$SGD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SGD Let’s get it
$SGD News?
$SGD diversified
$SGD Bears always win...
Bulls have to be forever bagholders....
$SGD hi hi
$SGD volume = money