Safe and Green Development Corporation (SGD) Historical Stock Data

1.44 ↑0.01 (0.70%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGD is down -1.08% a day on average. There have been 15 days where Safe and Green Development Corporation closed green and 15 days where SGD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-141.491.44↓$0.05 (-3.34%)1.361.52139.09K
2025-02-131.371.43↑$0.06 (4.38%)1.351.4397.71K
2025-02-121.441.35↓$0.09 (-6.25%)1.331.4461.88K
2025-02-111.481.41↓$0.07 (-4.73%)1.401.4856.89K
2025-02-101.441.49↑$0.05 (3.47%)1.441.56112.25K
2025-02-071.691.44↓$0.25 (-14.79%)1.411.69223.95K
2025-02-061.491.77↑$0.28 (18.79%)1.401.821.03M
2025-02-051.441.54↑$0.10 (6.94%)1.391.5548.85K
2025-02-041.501.50↑$0.00 (0.00%)1.421.5275.30K
2025-02-031.531.50↓$0.03 (-1.96%)1.401.5468.71K
2025-01-311.701.60↓$0.10 (-5.88%)1.561.7082.29K
2025-01-301.651.60↓$0.05 (-3.03%)1.471.671.77M
2025-01-291.651.65↑$0.00 (0.00%)1.571.7127.56K
2025-01-281.601.62↑$0.02 (1.25%)1.581.6314.01K
2025-01-271.631.62↓$0.01 (-0.61%)1.581.6926.61K
2025-01-241.611.65↑$0.04 (2.48%)1.531.7531.23K
2025-01-231.741.62↓$0.12 (-6.90%)1.541.7585.68K
2025-01-221.731.75↑$0.02 (1.16%)1.651.8377.15K
2025-01-211.881.73↓$0.15 (-7.98%)1.721.95142.87K
2025-01-171.861.96↑$0.10 (5.38%)1.852.06210.76K
2025-01-161.822.01↑$0.19 (10.44%)1.812.10496.62K
2025-01-152.742.02↓$0.72 (-26.28%)1.952.7410.58M
2025-01-142.302.44↑$0.14 (6.09%)2.302.5018.47K
2025-01-132.312.34↑$0.03 (1.29%)2.132.3634.10K
2025-01-102.152.33↑$0.18 (8.37%)2.142.3645.40K
2025-01-082.452.10↓$0.35 (-14.29%)2.012.4552.70K
2025-01-072.662.45↓$0.21 (-7.89%)2.432.69143.32K
2025-01-062.792.74↓$0.05 (-1.73%)2.633.0366K
2025-01-032.562.76↑$0.20 (7.81%)2.482.7958.44K
2025-01-022.682.56↓$0.12 (-4.48%)2.492.8548.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SGD the price is wrong

0 Like Report
substancetag

$SGD Tendie tickets on discount today!!!

0 Like Report
unknownable

$SGD we need those buyers and volume.

0 Like Report
4texin

$SGD cup and handle forming

0 Like Report