Safe and Green Development Corporation (SGD) Historical Stock Data
1.44 ↑0.01 (0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGD is down -1.08% a day on average. There have been 15 days where Safe and Green Development Corporation closed green and 15 days where SGD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 1.49 | 1.44 | ↓$0.05 (-3.34%) | 1.36 | 1.52 | 139.09K |
2025-02-13 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.35 | 1.43 | 97.71K |
2025-02-12 | 1.44 | 1.35 | ↓$0.09 (-6.25%) | 1.33 | 1.44 | 61.88K |
2025-02-11 | 1.48 | 1.41 | ↓$0.07 (-4.73%) | 1.40 | 1.48 | 56.89K |
2025-02-10 | 1.44 | 1.49 | ↑$0.05 (3.47%) | 1.44 | 1.56 | 112.25K |
2025-02-07 | 1.69 | 1.44 | ↓$0.25 (-14.79%) | 1.41 | 1.69 | 223.95K |
2025-02-06 | 1.49 | 1.77 | ↑$0.28 (18.79%) | 1.40 | 1.82 | 1.03M |
2025-02-05 | 1.44 | 1.54 | ↑$0.10 (6.94%) | 1.39 | 1.55 | 48.85K |
2025-02-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.42 | 1.52 | 75.30K |
2025-02-03 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.40 | 1.54 | 68.71K |
2025-01-31 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.56 | 1.70 | 82.29K |
2025-01-30 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.47 | 1.67 | 1.77M |
2025-01-29 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.57 | 1.71 | 27.56K |
2025-01-28 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.58 | 1.63 | 14.01K |
2025-01-27 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.58 | 1.69 | 26.61K |
2025-01-24 | 1.61 | 1.65 | ↑$0.04 (2.48%) | 1.53 | 1.75 | 31.23K |
2025-01-23 | 1.74 | 1.62 | ↓$0.12 (-6.90%) | 1.54 | 1.75 | 85.68K |
2025-01-22 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.65 | 1.83 | 77.15K |
2025-01-21 | 1.88 | 1.73 | ↓$0.15 (-7.98%) | 1.72 | 1.95 | 142.87K |
2025-01-17 | 1.86 | 1.96 | ↑$0.10 (5.38%) | 1.85 | 2.06 | 210.76K |
2025-01-16 | 1.82 | 2.01 | ↑$0.19 (10.44%) | 1.81 | 2.10 | 496.62K |
2025-01-15 | 2.74 | 2.02 | ↓$0.72 (-26.28%) | 1.95 | 2.74 | 10.58M |
2025-01-14 | 2.30 | 2.44 | ↑$0.14 (6.09%) | 2.30 | 2.50 | 18.47K |
2025-01-13 | 2.31 | 2.34 | ↑$0.03 (1.29%) | 2.13 | 2.36 | 34.10K |
2025-01-10 | 2.15 | 2.33 | ↑$0.18 (8.37%) | 2.14 | 2.36 | 45.40K |
2025-01-08 | 2.45 | 2.10 | ↓$0.35 (-14.29%) | 2.01 | 2.45 | 52.70K |
2025-01-07 | 2.66 | 2.45 | ↓$0.21 (-7.89%) | 2.43 | 2.69 | 143.32K |
2025-01-06 | 2.79 | 2.74 | ↓$0.05 (-1.73%) | 2.63 | 3.03 | 66K |
2025-01-03 | 2.56 | 2.76 | ↑$0.20 (7.81%) | 2.48 | 2.79 | 58.44K |
2025-01-02 | 2.68 | 2.56 | ↓$0.12 (-4.48%) | 2.49 | 2.85 | 48.46K |
Create an account or log in to view more rows.
$SGD the price is wrong
$SGD Tendie tickets on discount today!!!
$SGD Longs will be rewarded handsomely
$SGD we need those buyers and volume.
$SGD cup and handle forming
$SGD almost go time
$SGD Buy the dip
$SGD has just been halted from trading due to volatility.
$SGD has just been halted from trading due to volatility.
$SGD has just been halted from trading due to volatility.