Superior Uniform Group Inc (SGC) Historical Stock Data
16.73 ↓0.11 (-0.65%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SGC is up 0.74% a day on average. There have been 15 days where Superior Uniform Group Inc closed green and 15 days where SGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16.82 | 16.73 | ↓$0.09 (-0.54%) | 16.56 | 16.82 | 24.96K |
| 2024-04-24 | 16.86 | 16.84 | ↓$0.02 (-0.12%) | 16.67 | 17.00 | 37.29K |
| 2024-04-23 | 16.91 | 16.77 | ↓$0.14 (-0.83%) | 16.72 | 17.07 | 66.98K |
| 2024-04-22 | 16.58 | 16.79 | ↑$0.21 (1.27%) | 16.58 | 17.04 | 58.28K |
| 2024-04-19 | 16.34 | 16.58 | ↑$0.24 (1.47%) | 16.34 | 16.69 | 35.20K |
| 2024-04-18 | 16.18 | 16.49 | ↑$0.31 (1.92%) | 16.08 | 16.50 | 31.22K |
| 2024-04-17 | 16.57 | 16.24 | ↓$0.33 (-1.99%) | 16.24 | 16.83 | 37.34K |
| 2024-04-16 | 16.46 | 16.75 | ↑$0.29 (1.76%) | 16.29 | 17.05 | 91.57K |
| 2024-04-15 | 15.87 | 16.47 | ↑$0.60 (3.78%) | 15.87 | 16.51 | 58.48K |
| 2024-04-12 | 16.46 | 15.84 | ↓$0.61 (-3.74%) | 15.68 | 16.46 | 36.04K |
| 2024-04-11 | 16.26 | 16.51 | ↑$0.25 (1.54%) | 16.19 | 16.55 | 26.15K |
| 2024-04-10 | 16.67 | 16.32 | ↓$0.35 (-2.10%) | 16.11 | 16.77 | 34.33K |
| 2024-04-09 | 16.95 | 16.80 | ↓$0.15 (-0.88%) | 16.72 | 16.97 | 36.22K |
| 2024-04-08 | 16.42 | 16.90 | ↑$0.48 (2.92%) | 16.40 | 17.03 | 59.94K |
| 2024-04-05 | 16.43 | 16.42 | ↓$0.00 (-0.03%) | 16.09 | 16.69 | 52.89K |
| 2024-04-04 | 16.52 | 16.45 | ↓$0.07 (-0.42%) | 16.32 | 16.81 | 21.61K |
| 2024-04-03 | 16.56 | 16.52 | ↓$0.04 (-0.24%) | 16.31 | 16.95 | 39.27K |
| 2024-04-02 | 17.13 | 16.99 | ↓$0.14 (-0.82%) | 16.55 | 17.13 | 57.60K |
| 2024-04-01 | 16.54 | 17.25 | ↑$0.71 (4.29%) | 16.47 | 17.71 | 160.68K |
| 2024-03-28 | 16.62 | 16.52 | ↓$0.10 (-0.60%) | 16.41 | 16.86 | 45.35K |
| 2024-03-27 | 16.49 | 16.69 | ↑$0.20 (1.21%) | 16.49 | 16.90 | 75.36K |
| 2024-03-26 | 16.75 | 16.49 | ↓$0.26 (-1.55%) | 16.38 | 16.88 | 61.50K |
| 2024-03-25 | 16.53 | 16.76 | ↑$0.23 (1.39%) | 16.46 | 16.98 | 93.37K |
| 2024-03-22 | 16.67 | 16.53 | ↓$0.14 (-0.84%) | 16.39 | 16.86 | 47.39K |
| 2024-03-21 | 16.45 | 16.52 | ↑$0.07 (0.43%) | 16.31 | 16.94 | 128.07K |
| 2024-03-20 | 16.09 | 16.57 | ↑$0.48 (2.98%) | 15.79 | 16.80 | 89.68K |
| 2024-03-19 | 15.41 | 16.17 | ↑$0.76 (4.93%) | 15.41 | 16.24 | 108.44K |
| 2024-03-18 | 16.60 | 15.72 | ↓$0.88 (-5.30%) | 15.37 | 16.72 | 176.42K |
| 2024-03-15 | 16.29 | 16.60 | ↑$0.31 (1.90%) | 15.90 | 16.93 | 215.58K |
| 2024-03-14 | 14.60 | 16.10 | ↑$1.50 (10.27%) | 14.51 | 16.70 | 302.69K |
Create an account or log in to view more rows.
$SGC Very bullish action
$SGC Of course
$SGC Sleep well my bulls
sleep well
$SGC Was last two days consolidation??
$SGC buy SHARES
$SGC omg this is bullshit
$SGC love this stock!!!!
$SGC hint hint this is when you buy a few
$SGC I bought the dip
$SGC the best advice has been no stop losses. Would have cost a fortune!!!