Superior Uniform Group Inc (SGC) Historical Stock Data
9.74 ↓0.34 (-3.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGC is up 0.11% a day on average. There have been 14 days where Superior Uniform Group Inc closed green and 16 days where SGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 10.01 | 9.74 | ↓$0.27 (-2.70%) | 9.68 | 10.11 | 60.29K |
| 2025-12-03 | 9.89 | 10.08 | ↑$0.19 (1.92%) | 9.89 | 10.14 | 34.73K |
| 2025-12-02 | 9.93 | 9.81 | ↓$0.12 (-1.21%) | 9.70 | 10.21 | 25.12K |
| 2025-12-01 | 9.67 | 9.86 | ↑$0.19 (1.96%) | 9.65 | 9.99 | 39.96K |
| 2025-11-28 | 9.71 | 9.72 | ↑$0.01 (0.10%) | 9.50 | 9.74 | 32.32K |
| 2025-11-26 | 9.37 | 9.69 | ↑$0.32 (3.42%) | 9.37 | 9.73 | 53.15K |
| 2025-11-25 | 8.99 | 9.47 | ↑$0.48 (5.34%) | 8.99 | 9.55 | 82.37K |
| 2025-11-24 | 9.00 | 8.90 | ↓$0.10 (-1.11%) | 8.77 | 9.13 | 75.51K |
| 2025-11-21 | 8.54 | 8.94 | ↑$0.40 (4.68%) | 8.46 | 9.09 | 62.01K |
| 2025-11-20 | 8.76 | 8.48 | ↓$0.28 (-3.20%) | 8.30 | 8.85 | 59.15K |
| 2025-11-19 | 8.76 | 8.61 | ↓$0.15 (-1.71%) | 8.50 | 8.83 | 59.54K |
| 2025-11-18 | 8.63 | 8.76 | ↑$0.13 (1.51%) | 8.61 | 8.81 | 49.37K |
| 2025-11-17 | 8.81 | 8.69 | ↓$0.12 (-1.36%) | 8.69 | 9.00 | 43.10K |
| 2025-11-14 | 9.28 | 8.89 | ↓$0.39 (-4.20%) | 8.80 | 9.28 | 89.53K |
| 2025-11-13 | 9.36 | 9.47 | ↑$0.11 (1.14%) | 9.32 | 9.64 | 31.72K |
| 2025-11-12 | 9.25 | 9.41 | ↑$0.16 (1.73%) | 9.24 | 9.71 | 38.54K |
| 2025-11-11 | 9.03 | 9.27 | ↑$0.24 (2.66%) | 9.00 | 9.75 | 28.75K |
| 2025-11-10 | 9.30 | 9.03 | ↓$0.27 (-2.90%) | 8.85 | 9.39 | 83.21K |
| 2025-11-07 | 8.95 | 9.35 | ↑$0.40 (4.47%) | 8.95 | 9.44 | 51.55K |
| 2025-11-06 | 9.11 | 8.95 | ↓$0.16 (-1.76%) | 8.91 | 9.38 | 97.88K |
| 2025-11-05 | 9.17 | 9.38 | ↑$0.21 (2.29%) | 8.79 | 9.38 | 152.81K |
| 2025-11-04 | 9.61 | 9.17 | ↓$0.44 (-4.58%) | 8.82 | 9.79 | 73.42K |
| 2025-11-03 | 9.50 | 9.87 | ↑$0.37 (3.89%) | 9.50 | 9.87 | 46.99K |
| 2025-10-31 | 9.56 | 9.34 | ↓$0.22 (-2.30%) | 9.20 | 9.56 | 25.88K |
| 2025-10-30 | 9.61 | 9.56 | ↓$0.05 (-0.52%) | 9.45 | 10.10 | 27.69K |
| 2025-10-29 | 9.77 | 9.67 | ↓$0.10 (-1.02%) | 9.59 | 10.23 | 43.37K |
| 2025-10-28 | 9.98 | 9.84 | ↓$0.14 (-1.40%) | 9.81 | 10.17 | 34.16K |
| 2025-10-27 | 10.24 | 9.95 | ↓$0.29 (-2.83%) | 9.92 | 10.43 | 19.16K |
| 2025-10-24 | 10.40 | 10.23 | ↓$0.17 (-1.63%) | 10.06 | 10.40 | 21.42K |
| 2025-10-23 | 10.08 | 10.34 | ↑$0.26 (2.58%) | 10.08 | 10.51 | 32.92K |
Create an account or log in to view more rows.
$SGC we always finish green after a red week. Less go!
$SGC wtf is going on?
$SGC HOLDING LONG AND STRONG!!!
$SGC watch this fly!!!!
$SGC not yet time to short
$SGC nice day!
$SGC the catalyst we need !
$SGC I warned everyone this company sucks
$SGC it's true....
$SGC nearing a decent swing entry point