Saga Communications Inc (SGA) Historical Stock Data
11.64 ↓0.35 (-2.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGA is up 0.04% a day on average. There have been 11 days where Saga Communications Inc closed green and 19 days where SGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.69 | 11.64 | ↓$0.05 (-0.47%) | 11.51 | 12.00 | 14.42K |
| 2025-12-03 | 11.81 | 11.98 | ↑$0.17 (1.44%) | 11.80 | 11.99 | 3.90K |
| 2025-12-02 | 11.80 | 11.87 | ↑$0.07 (0.59%) | 11.80 | 11.99 | 5.75K |
| 2025-12-01 | 11.69 | 11.88 | ↑$0.19 (1.63%) | 11.69 | 11.90 | 2.22K |
| 2025-11-28 | 11.85 | 11.80 | ↓$0.05 (-0.42%) | 11.76 | 11.86 | 6.71K |
| 2025-11-26 | 11.87 | 11.72 | ↓$0.15 (-1.22%) | 11.70 | 12.00 | 6.31K |
| 2025-11-25 | 11.37 | 11.98 | ↑$0.61 (5.36%) | 11.35 | 12.07 | 30.07K |
| 2025-11-24 | 11.74 | 11.63 | ↓$0.11 (-0.94%) | 11.51 | 11.96 | 3.74K |
| 2025-11-21 | 12.15 | 12.03 | ↓$0.12 (-0.99%) | 12.01 | 12.46 | 24.31K |
| 2025-11-20 | 12.10 | 12.16 | ↑$0.06 (0.50%) | 12.00 | 12.16 | 6K |
| 2025-11-19 | 12.07 | 12.02 | ↓$0.04 (-0.37%) | 12.02 | 12.10 | 5.04K |
| 2025-11-18 | 11.96 | 11.94 | ↓$0.02 (-0.17%) | 11.94 | 11.96 | 1.89K |
| 2025-11-17 | 12.10 | 11.98 | ↓$0.12 (-0.98%) | 11.85 | 12.10 | 9K |
| 2025-11-14 | 12.09 | 12.01 | ↓$0.08 (-0.66%) | 12.00 | 12.10 | 5.84K |
| 2025-11-13 | 12.11 | 12.18 | ↑$0.07 (0.55%) | 12.00 | 12.18 | 2.35K |
| 2025-11-12 | 12.01 | 12.01 | ↓$0.00 (0.00%) | 12.01 | 12.15 | 9.60K |
| 2025-11-11 | 11.86 | 12.01 | ↑$0.15 (1.31%) | 11.77 | 12.20 | 3.85K |
| 2025-11-10 | 12.18 | 11.95 | ↓$0.23 (-1.85%) | 11.68 | 12.20 | 17.97K |
| 2025-11-07 | 12.08 | 12.38 | ↑$0.30 (2.48%) | 12.05 | 12.38 | 6.23K |
| 2025-11-06 | 12.19 | 12.11 | ↓$0.08 (-0.66%) | 11.90 | 12.29 | 21.25K |
| 2025-11-05 | 12.00 | 12.32 | ↑$0.32 (2.67%) | 12.00 | 12.45 | 10.31K |
| 2025-11-04 | 12.13 | 12.00 | ↓$0.13 (-1.07%) | 11.89 | 12.14 | 7.53K |
| 2025-11-03 | 12.25 | 12.13 | ↓$0.12 (-0.98%) | 12.06 | 12.57 | 6.28K |
| 2025-10-31 | 12.49 | 12.25 | ↓$0.24 (-1.92%) | 12.25 | 12.65 | 2.09K |
| 2025-10-30 | 12.32 | 12.16 | ↓$0.16 (-1.30%) | 12.15 | 12.32 | 3.63K |
| 2025-10-29 | 12.31 | 12.48 | ↑$0.17 (1.38%) | 12.26 | 12.48 | 1.85K |
| 2025-10-28 | 12.23 | 12.10 | ↓$0.13 (-1.06%) | 12.05 | 12.23 | 4.70K |
| 2025-10-27 | 12.45 | 12.25 | ↓$0.20 (-1.61%) | 12.25 | 12.45 | 7.04K |
| 2025-10-24 | 12.51 | 12.45 | ↓$0.06 (-0.44%) | 12.40 | 12.65 | 2.91K |
| 2025-10-23 | 12.50 | 12.55 | ↑$0.05 (0.39%) | 12.50 | 12.69 | 1.59K |
Create an account or log in to view more rows.
$SGA is it Monday yet?
$SGA looks good
$SGA low volume today isn’t necessarily a bad thing
$SGA Pack it up boys.
$SGA just go up
$SGA today will be a nice green day LFG!!!
$SGA when this finally break out we could see huge upside
$SGA what happens?
$SGA Guys when can we expect that 30% drop?
$SGA called it