Saga Communications Inc (SGA) Historical Stock Data

22.76 ↑0.01 (0.04%)

As of April 19, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, SGA is down -0.22% a day on average. There have been 15 days where Saga Communications Inc closed green and 15 days where SGA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	22.50	22.76	↑$0.26 (1.17%)	22.42	23.25	10.55K
2024-04-18	22.43	22.75	↑$0.32 (1.43%)	22.31	22.80	22.01K
2024-04-17	22.37	22.38	↑$0.01 (0.04%)	22.37	22.71	5.78K
2024-04-16	22.32	22.37	↑$0.05 (0.22%)	22.05	22.75	26.84K
2024-04-15	21.80	22.12	↑$0.32 (1.47%)	21.80	22.93	8.91K
2024-04-12	22.17	21.81	↓$0.36 (-1.62%)	21.80	22.22	9.79K
2024-04-11	22.25	22.01	↓$0.24 (-1.08%)	22.01	22.62	8.92K
2024-04-10	22.20	22.24	↑$0.04 (0.18%)	22.20	22.44	4.03K
2024-04-09	22.38	22.42	↑$0.04 (0.18%)	22.33	22.63	6.17K
2024-04-08	22.44	22.48	↑$0.04 (0.18%)	22.31	22.76	5.04K
2024-04-05	21.97	22.50	↑$0.53 (2.41%)	21.97	22.56	13.97K
2024-04-04	22.29	22.17	↓$0.12 (-0.54%)	21.80	22.46	7.03K
2024-04-03	22.15	22.04	↓$0.11 (-0.50%)	21.98	22.49	16.41K
2024-04-02	22.37	22.19	↓$0.18 (-0.80%)	22.01	22.37	17.13K
2024-04-01	22.14	22.37	↑$0.23 (1.06%)	22.02	22.38	5.92K
2024-03-28	22.55	22.31	↓$0.24 (-1.06%)	22.29	22.58	6.71K
2024-03-27	23.11	22.36	↓$0.75 (-3.23%)	22.36	23.11	7.50K
2024-03-26	22.88	22.65	↓$0.23 (-1.01%)	22.31	22.88	22.95K
2024-03-25	22.50	22.75	↑$0.25 (1.11%)	22.23	22.75	8.94K
2024-03-22	22.74	22.78	↑$0.04 (0.17%)	22.35	22.79	4.07K
2024-03-21	22.65	22.98	↑$0.33 (1.46%)	22.50	23.06	10.14K
2024-03-20	21.73	22.52	↑$0.79 (3.64%)	21.57	22.61	17.59K
2024-03-19	22.18	21.84	↓$0.34 (-1.53%)	21.79	22.30	23.43K
2024-03-18	22.60	22.06	↓$0.54 (-2.39%)	22.05	22.81	19.94K
2024-03-15	22.92	22.70	↓$0.22 (-0.96%)	22.65	23.12	15.98K
2024-03-14	23.58	23.20	↓$0.38 (-1.61%)	23.09	23.93	27.81K
2024-03-13	23.55	23.41	↓$0.14 (-0.59%)	23.35	23.95	10.23K
2024-03-12	23.58	23.40	↓$0.18 (-0.76%)	23.31	23.66	27.12K
2024-03-11	24.50	23.59	↓$0.91 (-3.71%)	23.45	24.50	11.99K
2024-03-08	24.50	24.50	↑$0.00 (0.00%)	24.11	24.67	13.39K