Saga Communications Inc (SGA) Historical Stock Data

24.45 ↑0.78 (3.30%)
As of August 5, 2022, 11:07am EST.

Historical Data

In the past 30 trading days, SGA is up 0.19% a day on average. There have been 15 days where Saga Communications Inc closed green and 15 days where SGA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0524.1023.67↓$0.43 (-1.78%)23.6724.45755
2022-08-0423.3824.65↑$1.27 (5.43%)23.2425.007.62K
2022-08-0323.4423.15↓$0.29 (-1.22%)23.1523.511.18K
2022-08-0223.2623.26↑$0.00 (0.00%)23.1223.330.92K
2022-08-0123.2623.49↑$0.23 (0.99%)23.2123.491.80K
2022-07-2923.1623.16↑$0.00 (0.00%)23.1623.16751
2022-07-2823.2023.16↓$0.04 (-0.17%)23.0923.251.16K
2022-07-2722.8523.13↑$0.27 (1.20%)22.7323.4910.87K
2022-07-2623.2923.10↓$0.18 (-0.79%)23.0323.293.54K
2022-07-2523.3823.25↓$0.13 (-0.56%)23.2523.493.10K
2022-07-2223.4923.40↓$0.09 (-0.38%)23.4023.65741
2022-07-2123.4923.55↑$0.06 (0.26%)23.4223.551.78K
2022-07-2023.6023.60↑$0.00 (0.00%)23.2823.742.45K
2022-07-1923.3023.35↑$0.05 (0.21%)23.3023.351.25K
2022-07-1823.4223.28↓$0.14 (-0.60%)23.2823.472.17K
2022-07-1523.3723.33↓$0.04 (-0.17%)23.0223.492.19K
2022-07-1422.6422.99↑$0.35 (1.55%)22.5522.993.55K
2022-07-1322.5822.58↑$0.00 (0.00%)22.5823.00542
2022-07-1222.9023.01↑$0.11 (0.48%)22.9023.251.73K
2022-07-1123.9523.53↓$0.42 (-1.75%)23.5123.952.91K
2022-07-0823.6123.51↓$0.10 (-0.42%)23.5124.00586
2022-07-0723.9423.57↓$0.36 (-1.52%)23.5724.003.57K
2022-07-0624.0023.56↓$0.44 (-1.83%)23.5124.004.82K
2022-07-0525.0923.95↓$1.14 (-4.54%)23.9525.259.14K
2022-07-0124.6025.35↑$0.75 (3.05%)24.6025.9111.97K
2022-06-3025.0024.85↓$0.15 (-0.60%)24.3325.206.39K
2022-06-2924.2525.78↑$1.53 (6.31%)24.2525.807.48K
2022-06-2824.2024.40↑$0.20 (0.83%)23.9624.581.26K
2022-06-2723.4624.10↑$0.64 (2.73%)23.4624.101.55K
2022-06-2424.0023.75↓$0.25 (-1.04%)23.7024.256.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SGA 5 minute looks sexy

0 Like Report
kairaae

$SGA whelp. you win this round. goodluck

0 Like Report