SoFi Select 500 (SFY) Historical Stock Data
18.18 ↑0.06 (0.33%)
As of April 29, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, SFY is down -0.08% a day on average. There have been 14 days where SoFi Select 500 closed green and 16 days where SFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.05 | 18.12 | ↑$0.07 (0.39%) | 18.03 | 18.18 | 328.43K |
| 2024-04-25 | 17.78 | 17.97 | ↑$0.19 (1.07%) | 17.74 | 17.99 | 401.88K |
| 2024-04-24 | 18.06 | 18.02 | ↓$0.04 (-0.22%) | 17.93 | 18.09 | 269.08K |
| 2024-04-23 | 17.83 | 17.99 | ↑$0.16 (0.90%) | 17.83 | 18.02 | 311.91K |
| 2024-04-22 | 17.69 | 17.76 | ↑$0.07 (0.40%) | 17.62 | 17.86 | 432.37K |
| 2024-04-19 | 17.73 | 17.63 | ↓$0.10 (-0.56%) | 17.58 | 17.80 | 329.15K |
| 2024-04-18 | 17.87 | 17.76 | ↓$0.11 (-0.62%) | 17.73 | 17.94 | 298.03K |
| 2024-04-17 | 18.00 | 17.82 | ↓$0.18 (-1.00%) | 17.78 | 18.01 | 234.39K |
| 2024-04-16 | 17.96 | 17.92 | ↓$0.04 (-0.22%) | 17.89 | 18.03 | 355.18K |
| 2024-04-15 | 18.39 | 17.98 | ↓$0.41 (-2.23%) | 17.94 | 18.39 | 319.47K |
| 2024-04-12 | 18.38 | 18.23 | ↓$0.15 (-0.82%) | 18.18 | 18.42 | 269.22K |
| 2024-04-11 | 18.42 | 18.51 | ↑$0.09 (0.49%) | 18.30 | 18.55 | 204.02K |
| 2024-04-10 | 18.34 | 18.37 | ↑$0.03 (0.16%) | 18.30 | 18.44 | 270.51K |
| 2024-04-09 | 18.57 | 18.55 | ↓$0.02 (-0.11%) | 18.38 | 18.60 | 171.77K |
| 2024-04-08 | 18.53 | 18.51 | ↓$0.02 (-0.11%) | 18.48 | 18.57 | 193.91K |
| 2024-04-05 | 18.35 | 18.50 | ↑$0.15 (0.82%) | 18.33 | 18.55 | 189.50K |
| 2024-04-04 | 18.63 | 18.28 | ↓$0.35 (-1.88%) | 18.27 | 18.67 | 189.67K |
| 2024-04-03 | 18.43 | 18.51 | ↑$0.08 (0.43%) | 18.43 | 18.56 | 259.37K |
| 2024-04-02 | 18.42 | 18.45 | ↑$0.03 (0.16%) | 18.36 | 18.47 | 340.55K |
| 2024-04-01 | 18.61 | 18.57 | ↓$0.04 (-0.21%) | 18.52 | 18.64 | 203.09K |
| 2024-03-28 | 18.58 | 18.63 | ↑$0.05 (0.27%) | 18.58 | 18.64 | 142.80K |
| 2024-03-27 | 18.56 | 18.59 | ↑$0.03 (0.16%) | 18.47 | 18.59 | 194.84K |
| 2024-03-26 | 18.51 | 18.43 | ↓$0.08 (-0.43%) | 18.43 | 18.54 | 166.71K |
| 2024-03-25 | 18.46 | 18.46 | ↑$0.00 (0.00%) | 18.44 | 18.50 | 186.71K |
| 2024-03-22 | 18.55 | 18.49 | ↓$0.06 (-0.32%) | 18.48 | 18.55 | 138.91K |
| 2024-03-21 | 18.57 | 18.52 | ↓$0.05 (-0.27%) | 18.52 | 18.61 | 137.26K |
| 2024-03-20 | 18.30 | 18.46 | ↑$0.16 (0.87%) | 18.28 | 18.48 | 181.49K |
| 2024-03-19 | 18.17 | 18.30 | ↑$0.13 (0.72%) | 18.14 | 18.30 | 147.14K |
| 2024-03-18 | 18.24 | 18.21 | ↓$0.03 (-0.16%) | 18.21 | 18.27 | 200.18K |
| 2024-03-15 | 18.11 | 18.08 | ↓$0.03 (-0.17%) | 18.04 | 18.16 | 179.24K |
Create an account or log in to view more rows.
$SFY The best investment you can make is an investment in yourself or another person
$SFY I mean ... head and shoulders .....
$SFY I hope I never have to work for anyone again after this
$SFY Tendie tickets on discount today!!!
$SFY Holding.
$SFY The United States stock market is going to crash.
$SFY Wish I shorted
$SFY nearing a decent swing entry point
$SFY hold and buy… go green go!!!
$SFY just hold no panic