Appreciate Holdings Inc. (SFR) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of October 26, 2023, 4:22pm EST.

Historical Data

In the past 30 trading days, SFR is up 8.53% a day on average. There have been 19 days where Appreciate Holdings Inc. closed green and 11 days where SFR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-27	0.00	0.00	↓$0.00 (-61.54%)	0.00	0.00	14.21K
2023-12-26	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	3.83K
2023-12-22	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	4.20K
2023-12-21	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	100
2023-12-15	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	2K
2023-12-08	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1K
2023-12-07	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	9.46K
2023-12-01	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	3.59K
2023-11-27	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	415
2023-11-24	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	162
2023-11-17	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.02K
2023-11-10	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	29.91K
2023-11-03	0.01	0.02	↑$0.01 (100.00%)	0.01	0.02	10.50K
2023-10-27	0.02	0.07	↑$0.05 (280.57%)	0.02	0.07	1.98M
2023-10-26	0.17	0.07	↓$0.10 (-57.28%)	0.07	0.19	40.25M
2023-10-25	0.10	0.12	↑$0.02 (21.80%)	0.09	0.12	8.02M
2023-10-24	0.15	0.15	↓$0.00 (-0.74%)	0.15	0.16	134.93K
2023-10-23	0.17	0.15	↓$0.01 (-7.61%)	0.15	0.17	116.04K
2023-10-20	0.16	0.16	↓$0.00 (-2.20%)	0.15	0.17	188.68K
2023-10-19	0.20	0.17	↓$0.03 (-15.44%)	0.16	0.20	101.83K
2023-10-18	0.19	0.18	↓$0.01 (-4.84%)	0.17	0.20	58.89K
2023-10-17	0.19	0.18	↓$0.01 (-3.56%)	0.17	0.20	176.36K
2023-10-16	0.17	0.18	↑$0.01 (3.53%)	0.16	0.19	125.68K
2023-10-13	0.16	0.17	↑$0.01 (9.04%)	0.16	0.19	203.47K
2023-10-12	0.16	0.16	↑$0.00 (0.44%)	0.15	0.17	81.65K
2023-10-11	0.15	0.16	↑$0.01 (3.97%)	0.14	0.17	68.99K
2023-10-10	0.16	0.16	↓$0.01 (-3.09%)	0.15	0.17	120.13K
2023-10-09	0.18	0.17	↓$0.01 (-5.80%)	0.16	0.18	166.40K
2023-10-06	0.17	0.18	↑$0.01 (8.69%)	0.16	0.20	708.37K
2023-10-05	0.18	0.17	↓$0.02 (-10.08%)	0.16	0.19	157.58K