Appreciate Holdings Inc. (SFR) Historical Stock Data
0.08 ↑0.08 (15,500.00%)
As of October 26, 2023, 4:22pm EST.
Historical Data
In the past 30 trading days, SFR is up 8.53% a day on average. There have been 19 days where Appreciate Holdings Inc. closed green and 11 days where SFR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 0.00 | 0.00 | ↓$0.00 (-61.54%) | 0.00 | 0.00 | 14.21K |
| 2023-12-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.83K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.20K |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2023-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-12-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.46K |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.59K |
| 2023-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 415 |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 162 |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2023-11-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 29.91K |
| 2023-11-03 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 10.50K |
| 2023-10-27 | 0.02 | 0.07 | ↑$0.05 (280.57%) | 0.02 | 0.07 | 1.98M |
| 2023-10-26 | 0.17 | 0.07 | ↓$0.10 (-57.28%) | 0.07 | 0.19 | 40.25M |
| 2023-10-25 | 0.10 | 0.12 | ↑$0.02 (21.80%) | 0.09 | 0.12 | 8.02M |
| 2023-10-24 | 0.15 | 0.15 | ↓$0.00 (-0.74%) | 0.15 | 0.16 | 134.93K |
| 2023-10-23 | 0.17 | 0.15 | ↓$0.01 (-7.61%) | 0.15 | 0.17 | 116.04K |
| 2023-10-20 | 0.16 | 0.16 | ↓$0.00 (-2.20%) | 0.15 | 0.17 | 188.68K |
| 2023-10-19 | 0.20 | 0.17 | ↓$0.03 (-15.44%) | 0.16 | 0.20 | 101.83K |
| 2023-10-18 | 0.19 | 0.18 | ↓$0.01 (-4.84%) | 0.17 | 0.20 | 58.89K |
| 2023-10-17 | 0.19 | 0.18 | ↓$0.01 (-3.56%) | 0.17 | 0.20 | 176.36K |
| 2023-10-16 | 0.17 | 0.18 | ↑$0.01 (3.53%) | 0.16 | 0.19 | 125.68K |
| 2023-10-13 | 0.16 | 0.17 | ↑$0.01 (9.04%) | 0.16 | 0.19 | 203.47K |
| 2023-10-12 | 0.16 | 0.16 | ↑$0.00 (0.44%) | 0.15 | 0.17 | 81.65K |
| 2023-10-11 | 0.15 | 0.16 | ↑$0.01 (3.97%) | 0.14 | 0.17 | 68.99K |
| 2023-10-10 | 0.16 | 0.16 | ↓$0.01 (-3.09%) | 0.15 | 0.17 | 120.13K |
| 2023-10-09 | 0.18 | 0.17 | ↓$0.01 (-5.80%) | 0.16 | 0.18 | 166.40K |
| 2023-10-06 | 0.17 | 0.18 | ↑$0.01 (8.69%) | 0.16 | 0.20 | 708.37K |
| 2023-10-05 | 0.18 | 0.17 | ↓$0.02 (-10.08%) | 0.16 | 0.19 | 157.58K |
Create an account or log in to view more rows.
$SFR Not Selling
Hodling for thousands!
$SFR keep inchin
$SFR my hands are made out of diamonds
$SFR How can this stock move so little? Damn
$SFR back to business
$SFR 5 minute looks sexy
$SFR I’ll be buying more if this dips!
$SFR where’s the WSB guys at? Still sleeping?
$SFR has just been halted from trading due to volatility.
$SFR has just been halted from trading due to volatility.