Sprouts Farmers Market LLC (SFM) Historical Stock Data
85.54 ↑0.29 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFM is up 0.13% a day on average. There have been 17 days where Sprouts Farmers Market LLC closed green and 13 days where SFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 85.04 | 85.54 | ↑$0.50 (0.59%) | 84.37 | 87.35 | 1.69M |
| 2025-12-04 | 84.98 | 85.25 | ↑$0.27 (0.32%) | 84.10 | 85.89 | 1.65M |
| 2025-12-03 | 84.79 | 85.10 | ↑$0.31 (0.37%) | 84.50 | 85.49 | 1.51M |
| 2025-12-02 | 86.11 | 84.81 | ↓$1.30 (-1.50%) | 83.75 | 86.11 | 2.05M |
| 2025-12-01 | 83.80 | 85.86 | ↑$2.06 (2.46%) | 83.11 | 86.69 | 2.33M |
| 2025-11-28 | 83.65 | 83.81 | ↑$0.16 (0.19%) | 83.38 | 84.82 | 0.96M |
| 2025-11-26 | 81.53 | 83.29 | ↑$1.76 (2.16%) | 80.99 | 84.42 | 2.07M |
| 2025-11-25 | 79.57 | 80.99 | ↑$1.42 (1.78%) | 79.50 | 81.67 | 2.07M |
| 2025-11-24 | 81.00 | 79.49 | ↓$1.51 (-1.86%) | 78.45 | 81.76 | 3.66M |
| 2025-11-21 | 80.40 | 81.83 | ↑$1.43 (1.78%) | 80.11 | 82.75 | 2.56M |
| 2025-11-20 | 82.40 | 80.16 | ↓$2.24 (-2.72%) | 80.00 | 82.87 | 2.17M |
| 2025-11-19 | 81.44 | 81.81 | ↑$0.37 (0.45%) | 79.40 | 82.58 | 2M |
| 2025-11-18 | 82.21 | 81.14 | ↓$1.07 (-1.30%) | 79.87 | 82.32 | 2.04M |
| 2025-11-17 | 82.07 | 82.58 | ↑$0.51 (0.62%) | 81.36 | 82.92 | 1.84M |
| 2025-11-14 | 82.00 | 81.79 | ↓$0.21 (-0.26%) | 80.28 | 82.81 | 1.77M |
| 2025-11-13 | 82.36 | 81.69 | ↓$0.67 (-0.81%) | 80.97 | 82.40 | 2.75M |
| 2025-11-12 | 78.37 | 82.12 | ↑$3.75 (4.78%) | 78.00 | 82.53 | 2.51M |
| 2025-11-11 | 79.15 | 78.02 | ↓$1.13 (-1.43%) | 77.87 | 79.25 | 2.10M |
| 2025-11-10 | 78.80 | 78.99 | ↑$0.19 (0.24%) | 78.07 | 79.63 | 2.91M |
| 2025-11-07 | 75.93 | 78.80 | ↑$2.87 (3.78%) | 75.93 | 79.32 | 3.72M |
| 2025-11-06 | 79.15 | 77.84 | ↓$1.31 (-1.66%) | 76.87 | 79.15 | 2.81M |
| 2025-11-05 | 83.12 | 79.75 | ↓$3.37 (-4.05%) | 79.16 | 83.32 | 3.60M |
| 2025-11-04 | 84.77 | 83.69 | ↓$1.08 (-1.27%) | 81.93 | 86.24 | 4.15M |
| 2025-11-03 | 78.85 | 83.82 | ↑$4.97 (6.30%) | 76.88 | 84.03 | 5.40M |
| 2025-10-31 | 77.34 | 78.96 | ↑$1.62 (2.09%) | 76.88 | 80.97 | 6.76M |
| 2025-10-30 | 81.49 | 77.25 | ↓$4.24 (-5.20%) | 75.75 | 82.20 | 12.05M |
| 2025-10-29 | 105.40 | 104.55 | ↓$0.85 (-0.81%) | 103.35 | 106.04 | 3.90M |
| 2025-10-28 | 105.89 | 106.80 | ↑$0.91 (0.86%) | 104.29 | 107.31 | 1.96M |
| 2025-10-27 | 106.17 | 106.80 | ↑$0.63 (0.59%) | 104.22 | 107.00 | 2.48M |
| 2025-10-24 | 109.24 | 106.25 | ↓$2.99 (-2.74%) | 105.47 | 109.24 | 1.85M |
Create an account or log in to view more rows.
$SFM let's gooooooo
$SFM search and destroy bears!!
$SFM to the moon!!! lfG
$SFM Nothing but time to wait
$SFM come to papa
$SFM almost time for the running
$SFM Tendie tickets on discount today!!!
$SFM Algorithms are playing games
$SFM finally a pullback
$SFM whats the news????