Sprouts Farmers Market LLC (SFM) Historical Stock Data
64.81 ↑0.77 (1.19%)
As of March 28, 2024, 11:23am EST.
Historical Data
In the past 30 trading days, SFM is up 0.47% a day on average. There have been 16 days where Sprouts Farmers Market LLC closed green and 14 days where SFM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 64.30 | 64.04 | ↓$0.26 (-0.40%) | 63.03 | 64.35 | 1.05M |
2024-03-26 | 63.72 | 63.91 | ↑$0.19 (0.30%) | 63.57 | 64.16 | 0.97M |
2024-03-25 | 64.03 | 63.43 | ↓$0.60 (-0.94%) | 63.35 | 64.97 | 2.35M |
2024-03-22 | 62.03 | 63.59 | ↑$1.56 (2.51%) | 62.03 | 63.65 | 1.08M |
2024-03-21 | 62.53 | 62.32 | ↓$0.21 (-0.34%) | 62.01 | 62.67 | 1.02M |
2024-03-20 | 60.80 | 62.29 | ↑$1.49 (2.45%) | 60.46 | 62.47 | 1.52M |
2024-03-19 | 62.29 | 61.15 | ↓$1.14 (-1.83%) | 61.01 | 62.47 | 2.04M |
2024-03-18 | 63.56 | 63.33 | ↓$0.23 (-0.36%) | 63.09 | 64.35 | 1.14M |
2024-03-15 | 62.47 | 64.53 | ↑$2.06 (3.30%) | 62.47 | 64.82 | 2.14M |
2024-03-14 | 63.28 | 63.13 | ↓$0.15 (-0.24%) | 62.53 | 63.77 | 1.83M |
2024-03-13 | 62.40 | 63.09 | ↑$0.69 (1.11%) | 62.32 | 63.24 | 1.64M |
2024-03-12 | 62.40 | 62.72 | ↑$0.32 (0.51%) | 62.40 | 63.67 | 0.98M |
2024-03-11 | 63.35 | 62.55 | ↓$0.80 (-1.26%) | 61.65 | 63.49 | 1.58M |
2024-03-08 | 63.14 | 63.35 | ↑$0.21 (0.33%) | 62.50 | 63.44 | 0.93M |
2024-03-07 | 63.72 | 63.31 | ↓$0.41 (-0.64%) | 62.99 | 64.62 | 1.02M |
2024-03-06 | 63.75 | 63.33 | ↓$0.42 (-0.66%) | 63.00 | 63.91 | 580.30K |
2024-03-05 | 63.62 | 62.88 | ↓$0.74 (-1.16%) | 62.82 | 64.52 | 1.19M |
2024-03-04 | 63.74 | 63.58 | ↓$0.16 (-0.25%) | 63.42 | 65.53 | 1.58M |
2024-03-01 | 62.35 | 63.39 | ↑$1.04 (1.67%) | 61.92 | 63.48 | 1.12M |
2024-02-29 | 61.85 | 62.44 | ↑$0.59 (0.95%) | 61.34 | 62.60 | 2.63M |
2024-02-28 | 60.97 | 61.86 | ↑$0.89 (1.46%) | 60.71 | 62.34 | 1.24M |
2024-02-27 | 61.54 | 60.94 | ↓$0.60 (-0.97%) | 60.84 | 62.05 | 1.68M |
2024-02-26 | 59.44 | 60.34 | ↑$0.90 (1.51%) | 59.13 | 60.93 | 4.17M |
2024-02-23 | 57.16 | 59.63 | ↑$2.47 (4.32%) | 55.61 | 60.00 | 3.68M |
2024-02-22 | 52.57 | 53.76 | ↑$1.19 (2.26%) | 52.57 | 53.91 | 1.87M |
2024-02-21 | 53.07 | 52.63 | ↓$0.44 (-0.83%) | 52.24 | 53.23 | 1.32M |
2024-02-20 | 53.20 | 53.07 | ↓$0.13 (-0.24%) | 52.85 | 53.60 | 1.12M |
2024-02-16 | 52.79 | 52.85 | ↑$0.06 (0.11%) | 52.06 | 53.21 | 0.99M |
2024-02-15 | 52.30 | 52.63 | ↑$0.33 (0.63%) | 52.04 | 52.83 | 1.25M |
2024-02-14 | 51.60 | 51.97 | ↑$0.37 (0.72%) | 51.25 | 52.07 | 1.09M |
Create an account or log in to view more rows.
$SFM Very bullish action
$SFM the market is selling off
$SFM 50% chance this will go up or down. I am a professional guys.
$SFM somebody knows something
$SFM volume = money
$SFM When in doubt
zoom out. ??
$SFM is the dump over
$SFM Burn burn burn
$SFM why is there no volume? Is that suspicious?
$SFM lmao wtf was that