Sprouts Farmers Market LLC (SFM) Historical Stock Data

64.81 ↑0.77 (1.19%)
As of March 28, 2024, 11:23am EST.

Historical Data

In the past 30 trading days, SFM is up 0.47% a day on average. There have been 16 days where Sprouts Farmers Market LLC closed green and 14 days where SFM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2764.3064.04↓$0.26 (-0.40%)63.0364.351.05M
2024-03-2663.7263.91↑$0.19 (0.30%)63.5764.160.97M
2024-03-2564.0363.43↓$0.60 (-0.94%)63.3564.972.35M
2024-03-2262.0363.59↑$1.56 (2.51%)62.0363.651.08M
2024-03-2162.5362.32↓$0.21 (-0.34%)62.0162.671.02M
2024-03-2060.8062.29↑$1.49 (2.45%)60.4662.471.52M
2024-03-1962.2961.15↓$1.14 (-1.83%)61.0162.472.04M
2024-03-1863.5663.33↓$0.23 (-0.36%)63.0964.351.14M
2024-03-1562.4764.53↑$2.06 (3.30%)62.4764.822.14M
2024-03-1463.2863.13↓$0.15 (-0.24%)62.5363.771.83M
2024-03-1362.4063.09↑$0.69 (1.11%)62.3263.241.64M
2024-03-1262.4062.72↑$0.32 (0.51%)62.4063.670.98M
2024-03-1163.3562.55↓$0.80 (-1.26%)61.6563.491.58M
2024-03-0863.1463.35↑$0.21 (0.33%)62.5063.440.93M
2024-03-0763.7263.31↓$0.41 (-0.64%)62.9964.621.02M
2024-03-0663.7563.33↓$0.42 (-0.66%)63.0063.91580.30K
2024-03-0563.6262.88↓$0.74 (-1.16%)62.8264.521.19M
2024-03-0463.7463.58↓$0.16 (-0.25%)63.4265.531.58M
2024-03-0162.3563.39↑$1.04 (1.67%)61.9263.481.12M
2024-02-2961.8562.44↑$0.59 (0.95%)61.3462.602.63M
2024-02-2860.9761.86↑$0.89 (1.46%)60.7162.341.24M
2024-02-2761.5460.94↓$0.60 (-0.97%)60.8462.051.68M
2024-02-2659.4460.34↑$0.90 (1.51%)59.1360.934.17M
2024-02-2357.1659.63↑$2.47 (4.32%)55.6160.003.68M
2024-02-2252.5753.76↑$1.19 (2.26%)52.5753.911.87M
2024-02-2153.0752.63↓$0.44 (-0.83%)52.2453.231.32M
2024-02-2053.2053.07↓$0.13 (-0.24%)52.8553.601.12M
2024-02-1652.7952.85↑$0.06 (0.11%)52.0653.210.99M
2024-02-1552.3052.63↑$0.33 (0.63%)52.0452.831.25M
2024-02-1451.6051.97↑$0.37 (0.72%)51.2552.071.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SFM Very bullish action

0 Like Report
italiano_14

$SFM 50% chance this will go up or down. I am a professional guys.

0 Like Report
145zip

$SFM somebody knows something

0 Like Report
a

$SFM Burn burn burn

0 Like Report
dogefan77

$SFM why is there no volume? Is that suspicious?

0 Like Report
145zip

$SFM lmao wtf was that

0 Like Report