Innovator Equity Managed Floor ETF (SFLR) Historical Stock Data
36.72 ↑0.25 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFLR is down -0.07% a day on average. There have been 15 days where Innovator Equity Managed Floor ETF closed green and 15 days where SFLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 36.47 | 36.72 | ↑$0.25 (0.69%) | 36.47 | 36.86 | 106.05K |
| 2025-12-18 | 36.45 | 36.47 | ↑$0.02 (0.05%) | 36.40 | 36.99 | 99.34K |
| 2025-12-17 | 36.76 | 36.24 | ↓$0.52 (-1.41%) | 36.20 | 36.76 | 136.37K |
| 2025-12-16 | 36.71 | 36.60 | ↓$0.11 (-0.30%) | 36.40 | 36.71 | 157.42K |
| 2025-12-15 | 37.03 | 36.60 | ↓$0.43 (-1.16%) | 36.53 | 37.03 | 204.61K |
| 2025-12-12 | 37.14 | 36.72 | ↓$0.42 (-1.13%) | 36.63 | 37.14 | 133.46K |
| 2025-12-11 | 37.06 | 37.09 | ↑$0.03 (0.08%) | 36.75 | 37.09 | 133.88K |
| 2025-12-10 | 36.93 | 36.97 | ↑$0.04 (0.11%) | 36.71 | 37.04 | 150.16K |
| 2025-12-09 | 36.88 | 36.82 | ↓$0.06 (-0.16%) | 36.75 | 36.91 | 209.04K |
| 2025-12-08 | 37.04 | 36.84 | ↓$0.20 (-0.54%) | 36.72 | 37.04 | 230.19K |
| 2025-12-05 | 36.93 | 36.87 | ↓$0.06 (-0.16%) | 36.80 | 36.93 | 165.28K |
| 2025-12-04 | 36.91 | 36.83 | ↓$0.08 (-0.22%) | 36.69 | 36.91 | 104.34K |
| 2025-12-03 | 36.65 | 36.80 | ↑$0.15 (0.41%) | 36.64 | 36.83 | 108.47K |
| 2025-12-02 | 36.88 | 36.70 | ↓$0.18 (-0.49%) | 36.62 | 36.88 | 174.99K |
| 2025-12-01 | 36.39 | 36.65 | ↑$0.26 (0.71%) | 36.26 | 37.06 | 112.27K |
| 2025-11-28 | 36.43 | 36.71 | ↑$0.28 (0.77%) | 36.28 | 36.74 | 42.98K |
| 2025-11-26 | 36.67 | 36.65 | ↓$0.02 (-0.05%) | 36.39 | 36.69 | 140.57K |
| 2025-11-25 | 36.02 | 36.47 | ↑$0.45 (1.25%) | 36.02 | 36.50 | 159.21K |
| 2025-11-24 | 35.81 | 36.24 | ↑$0.43 (1.20%) | 35.81 | 36.24 | 241.35K |
| 2025-11-21 | 35.43 | 35.57 | ↑$0.14 (0.40%) | 35.41 | 36.01 | 148.77K |
| 2025-11-20 | 36.40 | 35.45 | ↓$0.95 (-2.61%) | 35.43 | 36.73 | 323.31K |
| 2025-11-19 | 36.01 | 35.94 | ↓$0.07 (-0.19%) | 35.77 | 36.13 | 117.85K |
| 2025-11-18 | 36.03 | 35.84 | ↓$0.19 (-0.53%) | 35.70 | 36.04 | 176.63K |
| 2025-11-17 | 36.03 | 36.10 | ↑$0.07 (0.19%) | 35.91 | 36.38 | 151.98K |
| 2025-11-14 | 35.88 | 36.36 | ↑$0.48 (1.34%) | 35.88 | 36.53 | 183.78K |
| 2025-11-13 | 36.83 | 36.40 | ↓$0.43 (-1.17%) | 36.30 | 36.83 | 166.27K |
| 2025-11-12 | 37.01 | 36.91 | ↓$0.10 (-0.27%) | 36.78 | 37.01 | 241.83K |
| 2025-11-11 | 36.76 | 36.89 | ↑$0.13 (0.35%) | 36.67 | 36.90 | 89.90K |
| 2025-11-10 | 36.64 | 36.81 | ↑$0.17 (0.46%) | 36.54 | 36.83 | 243.05K |
| 2025-11-07 | 36.26 | 36.40 | ↑$0.14 (0.39%) | 35.86 | 36.40 | 216.32K |
Create an account or log in to view more rows.
$SFLR looking ready to breakout soon.
$SFLR Many many bears
$SFLR It's coming
load 'em up.
$SFLR This may be your last opportunity to buy on the cheap??
$SFLR what’s gonna happen now
$SFLR Green today if ya buy
$SFLR let’s go down baby 😉
$SFLR added
$SFLR let’s buy NOW!!!
$SFLR diamond balls