Innovator Equity Managed Floor ETF (SFLR) Historical Stock Data
29.03 ↓0.01 (-0.03%)
As of April 17, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, SFLR is down -0.15% a day on average. There have been 13 days where Innovator Equity Managed Floor ETF closed green and 17 days where SFLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 29.11 | 29.03 | ↓$0.08 (-0.27%) | 28.85 | 29.18 | 166.83K |
| 2024-04-16 | 29.12 | 29.04 | ↓$0.08 (-0.27%) | 28.95 | 29.14 | 209.66K |
| 2024-04-15 | 29.50 | 29.09 | ↓$0.41 (-1.39%) | 29.02 | 29.60 | 53.64K |
| 2024-04-12 | 29.59 | 29.40 | ↓$0.19 (-0.64%) | 29.30 | 29.60 | 345.58K |
| 2024-04-11 | 29.63 | 29.73 | ↑$0.10 (0.34%) | 29.43 | 29.80 | 50.95K |
| 2024-04-10 | 29.53 | 29.54 | ↑$0.01 (0.03%) | 29.42 | 29.62 | 284.38K |
| 2024-04-09 | 29.78 | 29.68 | ↓$0.09 (-0.32%) | 29.52 | 29.78 | 36.81K |
| 2024-04-08 | 29.75 | 29.72 | ↓$0.03 (-0.10%) | 29.65 | 29.80 | 50.90K |
| 2024-04-05 | 29.50 | 29.71 | ↑$0.21 (0.71%) | 29.48 | 29.78 | 54.90K |
| 2024-04-04 | 29.83 | 29.43 | ↓$0.40 (-1.34%) | 29.39 | 29.94 | 63.66K |
| 2024-04-03 | 29.58 | 29.74 | ↑$0.16 (0.54%) | 29.58 | 29.82 | 48.76K |
| 2024-04-02 | 29.66 | 29.68 | ↑$0.02 (0.07%) | 29.55 | 29.68 | 354.83K |
| 2024-04-01 | 30.12 | 29.86 | ↓$0.26 (-0.86%) | 29.76 | 30.25 | 431.76K |
| 2024-03-28 | 29.89 | 30.01 | ↑$0.12 (0.40%) | 29.81 | 30.01 | 140.26K |
| 2024-03-27 | 29.74 | 29.84 | ↑$0.10 (0.34%) | 29.66 | 29.85 | 38.55K |
| 2024-03-26 | 29.72 | 29.69 | ↓$0.03 (-0.10%) | 29.68 | 29.81 | 49.55K |
| 2024-03-25 | 29.76 | 29.72 | ↓$0.04 (-0.13%) | 29.65 | 29.79 | 187.96K |
| 2024-03-22 | 29.79 | 29.73 | ↓$0.06 (-0.20%) | 29.68 | 29.81 | 138.54K |
| 2024-03-21 | 29.69 | 29.70 | ↑$0.01 (0.03%) | 29.69 | 30.14 | 95.61K |
| 2024-03-20 | 29.44 | 29.65 | ↑$0.21 (0.71%) | 29.39 | 29.68 | 47.07K |
| 2024-03-19 | 29.29 | 29.36 | ↑$0.07 (0.24%) | 29.16 | 29.43 | 67.15K |
| 2024-03-18 | 29.39 | 29.29 | ↓$0.10 (-0.34%) | 29.29 | 29.45 | 76.89K |
| 2024-03-15 | 29.25 | 29.12 | ↓$0.13 (-0.44%) | 29.10 | 29.26 | 97.26K |
| 2024-03-14 | 29.43 | 29.27 | ↓$0.16 (-0.54%) | 29.20 | 29.43 | 75.46K |
| 2024-03-13 | 29.37 | 29.29 | ↓$0.08 (-0.27%) | 29.29 | 29.41 | 104.56K |
| 2024-03-12 | 29.26 | 29.37 | ↑$0.11 (0.38%) | 29.15 | 29.39 | 63.82K |
| 2024-03-11 | 29.10 | 29.10 | ↑$0.00 (0.00%) | 28.95 | 29.11 | 37.66K |
| 2024-03-08 | 29.43 | 29.13 | ↓$0.30 (-1.02%) | 29.06 | 29.43 | 143.52K |
| 2024-03-07 | 29.20 | 29.26 | ↑$0.06 (0.21%) | 29.10 | 29.28 | 88.07K |
| 2024-03-06 | 29.10 | 29.02 | ↓$0.08 (-0.27%) | 28.97 | 29.13 | 89.20K |
Create an account or log in to view more rows.
$SFLR I think I like this stock more everyday
$SFLR Holding
$SFLR just waiting ….
$SFLR back to business
$SFLR green is good
$SFLR I warned you all fairly you morons.
$SFLR Now I'm worried....
$SFLR buy and hold and get rewarded
$SFLR more calls coming in
$SFLR peak frustration