Innovator Equity Managed Floor ETF (SFLR) Historical Stock Data

23.66 ↑0.01 (0.03%)
As of November 23, 2022, 2:50pm EST.

Historical Data

In the past 30 trading days, SFLR is up 0.03% a day on average. There have been 5 days where Innovator Equity Managed Floor ETF closed green and 7 days where SFLR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2523.6823.66↓$0.02 (-0.08%)23.6623.681.50K
2022-11-2323.6823.65↓$0.03 (-0.11%)23.6023.8560.41K
2022-11-2223.4623.56↑$0.11 (0.46%)23.4623.5840.97K
2022-11-2123.4523.38↓$0.07 (-0.28%)23.3123.5321.25K
2022-11-1823.4023.43↑$0.03 (0.12%)23.3723.4712.90K
2022-11-1723.2423.34↑$0.11 (0.47%)23.2423.3994K
2022-11-1623.4223.37↓$0.05 (-0.21%)23.3523.6416.26K
2022-11-1523.5023.46↓$0.04 (-0.18%)23.4223.5110.31K
2022-11-1423.3523.31↓$0.04 (-0.17%)23.3123.382.99K
2022-11-1123.2523.33↑$0.08 (0.36%)23.2524.2835.01K
2022-11-1023.0223.22↑$0.20 (0.89%)22.9923.2323.01K
2022-11-0922.7422.53↓$0.22 (-0.95%)22.5322.7810.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SFLR The best investment you can make is an investment in yourself or another person

0 Like Report