Innovator Equity Managed Floor ETF (SFLR) Historical Stock Data
26.66 ↑0.16 (0.59%)
As of December 1, 2023, 2:56pm EST.
Historical Data
In the past 30 trading days, SFLR is up 0.03% a day on average. There have been 19 days where Innovator Equity Managed Floor ETF closed green and 11 days where SFLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 26.55 | 26.66 | ↑$0.11 (0.41%) | 26.45 | 26.66 | 392.64K |
| 2023-11-30 | 26.45 | 26.50 | ↑$0.06 (0.22%) | 26.38 | 26.70 | 23.14K |
| 2023-11-29 | 26.53 | 26.37 | ↓$0.16 (-0.62%) | 26.37 | 26.58 | 51.45K |
| 2023-11-28 | 26.41 | 26.39 | ↓$0.02 (-0.08%) | 26.39 | 26.50 | 21.91K |
| 2023-11-27 | 26.40 | 26.42 | ↑$0.02 (0.08%) | 26.36 | 26.47 | 17.46K |
| 2023-11-24 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.34 | 26.41 | 2.74K |
| 2023-11-22 | 26.37 | 26.33 | ↓$0.04 (-0.15%) | 26.30 | 26.40 | 182K |
| 2023-11-21 | 26.38 | 26.30 | ↓$0.08 (-0.30%) | 26.30 | 26.41 | 36.32K |
| 2023-11-20 | 26.35 | 26.31 | ↓$0.04 (-0.15%) | 26.31 | 26.88 | 56.04K |
| 2023-11-17 | 26.23 | 26.31 | ↑$0.08 (0.30%) | 26.21 | 26.55 | 44.27K |
| 2023-11-16 | 26.15 | 26.28 | ↑$0.13 (0.50%) | 26.15 | 26.28 | 41.25K |
| 2023-11-15 | 26.24 | 26.17 | ↓$0.07 (-0.27%) | 26.17 | 26.26 | 32.61K |
| 2023-11-14 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.13 | 26.31 | 275.24K |
| 2023-11-13 | 25.93 | 25.95 | ↑$0.02 (0.07%) | 25.88 | 25.97 | 787.40K |
| 2023-11-10 | 25.81 | 25.89 | ↑$0.08 (0.31%) | 25.75 | 25.95 | 41.80K |
| 2023-11-09 | 25.85 | 26.01 | ↑$0.16 (0.62%) | 25.72 | 26.01 | 26.24K |
| 2023-11-08 | 25.86 | 25.84 | ↓$0.02 (-0.06%) | 25.80 | 25.86 | 29.53K |
| 2023-11-07 | 25.79 | 25.85 | ↑$0.06 (0.23%) | 25.79 | 25.85 | 133.60K |
| 2023-11-06 | 25.69 | 25.78 | ↑$0.09 (0.35%) | 25.69 | 25.78 | 14.91K |
| 2023-11-03 | 25.69 | 25.76 | ↑$0.07 (0.27%) | 25.65 | 25.77 | 53.61K |
| 2023-11-02 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.55 | 25.65 | 30.24K |
| 2023-11-01 | 25.21 | 25.39 | ↑$0.19 (0.73%) | 25.18 | 25.40 | 42.96K |
| 2023-10-31 | 25.03 | 25.13 | ↑$0.10 (0.40%) | 25.01 | 25.18 | 13.42K |
| 2023-10-30 | 25.09 | 25.12 | ↑$0.03 (0.10%) | 24.96 | 25.14 | 10.49K |
| 2023-10-27 | 25.01 | 24.91 | ↓$0.10 (-0.40%) | 24.81 | 25.01 | 36.22K |
| 2023-10-26 | 25.11 | 24.91 | ↓$0.20 (-0.80%) | 24.90 | 25.11 | 26.82K |
| 2023-10-25 | 25.33 | 25.20 | ↓$0.13 (-0.51%) | 25.20 | 25.35 | 23.17K |
| 2023-10-24 | 25.49 | 25.50 | ↑$0.01 (0.04%) | 25.38 | 25.54 | 23.51K |
| 2023-10-23 | 25.29 | 25.32 | ↑$0.03 (0.12%) | 25.29 | 25.55 | 41.10K |
| 2023-10-20 | 25.62 | 25.42 | ↓$0.20 (-0.80%) | 25.42 | 25.62 | 13.34K |
Create an account or log in to view more rows.
$SFLR back to business
$SFLR green is good
$SFLR I warned you all fairly you morons.
$SFLR Now I'm worried....
$SFLR buy and hold and get rewarded
$SFLR more calls coming in
$SFLR peak frustration
$SFLR we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SFLR The best investment you can make is an investment in yourself or another person