SFL Corporation Ltd (SFL) Historical Stock Data

14.27 ↓0.16 (-1.11%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SFL is up 0.40% a day on average. There have been 17 days where SFL Corporation Ltd closed green and 13 days where SFL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2214.3714.27↓$0.10 (-0.70%)14.2114.37549.79K
2024-05-2114.3214.43↑$0.11 (0.77%)14.3114.62793.09K
2024-05-2014.1014.33↑$0.23 (1.63%)14.0814.35827.36K
2024-05-1714.2014.05↓$0.15 (-1.06%)13.9614.281.01M
2024-05-1614.0914.20↑$0.11 (0.78%)14.0514.23865.03K
2024-05-1514.1413.99↓$0.15 (-1.06%)13.8614.191.25M
2024-05-1414.2014.19↓$0.01 (-0.07%)13.5414.301.42M
2024-05-1314.3514.34↓$0.01 (-0.07%)14.2814.45882.05K
2024-05-1014.3514.29↓$0.06 (-0.42%)14.1914.48625.53K
2024-05-0914.0314.28↑$0.25 (1.78%)14.0314.30585.99K
2024-05-0813.7014.03↑$0.33 (2.41%)13.6714.03566.81K
2024-05-0713.5313.71↑$0.18 (1.33%)13.5113.78496.21K
2024-05-0613.5713.54↓$0.03 (-0.22%)13.4913.64361.72K
2024-05-0313.6513.51↓$0.14 (-1.03%)13.5013.70449.21K
2024-05-0213.3313.63↑$0.30 (2.25%)13.3313.65624.63K
2024-05-0113.3513.26↓$0.09 (-0.67%)13.1113.40681.16K
2024-04-3013.4513.33↓$0.12 (-0.89%)13.2613.50614.93K
2024-04-2913.2413.41↑$0.17 (1.28%)13.1613.44699.67K
2024-04-2613.0813.24↑$0.16 (1.22%)13.0813.30419.90K
2024-04-2513.0013.14↑$0.14 (1.08%)12.9613.14454.42K
2024-04-2412.9613.03↑$0.07 (0.54%)12.9013.05460.25K
2024-04-2312.7713.00↑$0.23 (1.80%)12.7513.07401.08K
2024-04-2212.7212.81↑$0.09 (0.71%)12.6412.91410.51K
2024-04-1912.5012.71↑$0.21 (1.68%)12.4612.74537.16K
2024-04-1812.6212.46↓$0.16 (-1.27%)12.3612.64816.32K
2024-04-1712.6712.60↓$0.07 (-0.55%)12.5612.76428.89K
2024-04-1612.5912.64↑$0.05 (0.40%)12.5012.66407.85K
2024-04-1512.5912.65↑$0.06 (0.48%)12.5712.77398.54K
2024-04-1212.8212.58↓$0.24 (-1.87%)12.5612.91410.74K
2024-04-1112.5912.80↑$0.21 (1.67%)12.5912.82755.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SFL low volume today isn’t necessarily a bad thing

0 Like Report