SFL Corporation Ltd (SFL) Historical Stock Data
10.48 ↑0.05 (0.48%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, SFL is up 0.06% a day on average. There have been 17 days where SFL Corporation Ltd closed green and 13 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 10.45 | 10.48 | ↑$0.03 (0.29%) | 10.33 | 10.53 | 549.40K |
| 2022-08-11 | 10.34 | 10.43 | ↑$0.09 (0.87%) | 10.34 | 10.53 | 670.82K |
| 2022-08-10 | 10.32 | 10.24 | ↓$0.08 (-0.78%) | 10.16 | 10.32 | 537.54K |
| 2022-08-09 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.11 | 10.25 | 499.33K |
| 2022-08-08 | 9.94 | 10.07 | ↑$0.13 (1.31%) | 9.92 | 10.10 | 613.48K |
| 2022-08-05 | 9.75 | 9.91 | ↑$0.16 (1.64%) | 9.72 | 9.95 | 506.02K |
| 2022-08-04 | 9.95 | 9.78 | ↓$0.17 (-1.71%) | 9.76 | 9.95 | 529.75K |
| 2022-08-03 | 10.17 | 9.96 | ↓$0.21 (-2.06%) | 9.93 | 10.17 | 440.41K |
| 2022-08-02 | 10.20 | 10.05 | ↓$0.15 (-1.47%) | 10.00 | 10.26 | 474.77K |
| 2022-08-01 | 9.99 | 10.13 | ↑$0.14 (1.40%) | 9.86 | 10.18 | 659.02K |
| 2022-07-29 | 10.03 | 9.97 | ↓$0.06 (-0.60%) | 9.88 | 10.04 | 548.24K |
| 2022-07-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.83 | 10.06 | 462.79K |
| 2022-07-27 | 9.90 | 9.96 | ↑$0.06 (0.61%) | 9.81 | 10.01 | 595.94K |
| 2022-07-26 | 9.89 | 9.80 | ↓$0.09 (-0.91%) | 9.76 | 9.93 | 424.05K |
| 2022-07-25 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.69 | 9.89 | 475.18K |
| 2022-07-22 | 9.83 | 9.70 | ↓$0.13 (-1.32%) | 9.60 | 9.87 | 522.91K |
| 2022-07-21 | 9.75 | 9.81 | ↑$0.06 (0.62%) | 9.52 | 9.83 | 464.19K |
| 2022-07-20 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.69 | 9.85 | 441.08K |
| 2022-07-19 | 9.66 | 9.85 | ↑$0.19 (1.97%) | 9.66 | 9.89 | 479.33K |
| 2022-07-18 | 9.65 | 9.66 | ↑$0.01 (0.10%) | 9.60 | 9.81 | 644.15K |
| 2022-07-15 | 9.46 | 9.48 | ↑$0.02 (0.21%) | 9.26 | 9.52 | 624.39K |
| 2022-07-14 | 9.09 | 9.28 | ↑$0.19 (2.09%) | 9.03 | 9.29 | 668.30K |
| 2022-07-13 | 9.16 | 9.34 | ↑$0.18 (1.97%) | 9.16 | 9.44 | 575.50K |
| 2022-07-12 | 9.19 | 9.17 | ↓$0.02 (-0.22%) | 9.06 | 9.25 | 595.97K |
| 2022-07-11 | 9.13 | 9.24 | ↑$0.11 (1.20%) | 9.07 | 9.29 | 635.99K |
| 2022-07-08 | 9.20 | 9.16 | ↓$0.04 (-0.43%) | 9.06 | 9.23 | 611.28K |
| 2022-07-07 | 9.12 | 9.09 | ↓$0.03 (-0.33%) | 9.08 | 9.38 | 656.97K |
| 2022-07-06 | 9.22 | 8.94 | ↓$0.28 (-3.04%) | 8.71 | 9.25 | 1.31M |
| 2022-07-05 | 9.25 | 9.26 | ↑$0.01 (0.11%) | 8.94 | 9.27 | 1.71M |
| 2022-07-01 | 9.43 | 9.41 | ↓$0.02 (-0.21%) | 9.06 | 9.48 | 821.81K |
Create an account or log in to view more rows.
$SFL swing puts
$SFL tomorrow will be an explosion day
I believe it!
$SFL called it
$SFL just go up
$SFL very normal lol sike
$SFL Bears always win...
Bulls have to be forever bagholders....
$SFL rubbish
$SFL free to hold
$SFL wtf is that dump
$SFL Starting a small position