SFL Corporation Ltd (SFL) Historical Stock Data

10.48 ↑0.05 (0.48%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SFL is up 0.06% a day on average. There have been 17 days where SFL Corporation Ltd closed green and 13 days where SFL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1210.4510.48↑$0.03 (0.29%)10.3310.53549.40K
2022-08-1110.3410.43↑$0.09 (0.87%)10.3410.53670.82K
2022-08-1010.3210.24↓$0.08 (-0.78%)10.1610.32537.54K
2022-08-0910.1810.21↑$0.03 (0.29%)10.1110.25499.33K
2022-08-089.9410.07↑$0.13 (1.31%)9.9210.10613.48K
2022-08-059.759.91↑$0.16 (1.64%)9.729.95506.02K
2022-08-049.959.78↓$0.17 (-1.71%)9.769.95529.75K
2022-08-0310.179.96↓$0.21 (-2.06%)9.9310.17440.41K
2022-08-0210.2010.05↓$0.15 (-1.47%)10.0010.26474.77K
2022-08-019.9910.13↑$0.14 (1.40%)9.8610.18659.02K
2022-07-2910.039.97↓$0.06 (-0.60%)9.8810.04548.24K
2022-07-289.909.93↑$0.03 (0.30%)9.8310.06462.79K
2022-07-279.909.96↑$0.06 (0.61%)9.8110.01595.94K
2022-07-269.899.80↓$0.09 (-0.91%)9.769.93424.05K
2022-07-259.809.81↑$0.01 (0.10%)9.699.89475.18K
2022-07-229.839.70↓$0.13 (-1.32%)9.609.87522.91K
2022-07-219.759.81↑$0.06 (0.62%)9.529.83464.19K
2022-07-209.859.82↓$0.03 (-0.30%)9.699.85441.08K
2022-07-199.669.85↑$0.19 (1.97%)9.669.89479.33K
2022-07-189.659.66↑$0.01 (0.10%)9.609.81644.15K
2022-07-159.469.48↑$0.02 (0.21%)9.269.52624.39K
2022-07-149.099.28↑$0.19 (2.09%)9.039.29668.30K
2022-07-139.169.34↑$0.18 (1.97%)9.169.44575.50K
2022-07-129.199.17↓$0.02 (-0.22%)9.069.25595.97K
2022-07-119.139.24↑$0.11 (1.20%)9.079.29635.99K
2022-07-089.209.16↓$0.04 (-0.43%)9.069.23611.28K
2022-07-079.129.09↓$0.03 (-0.33%)9.089.38656.97K
2022-07-069.228.94↓$0.28 (-3.04%)8.719.251.31M
2022-07-059.259.26↑$0.01 (0.11%)8.949.271.71M
2022-07-019.439.41↓$0.02 (-0.21%)9.069.48821.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$SFL tomorrow will be an explosion day
I believe it!

0 Like Report
thaddeus_knieght

$SFL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Modok

$SFL Starting a small position

0 Like Report