SFL Corporation Ltd (SFL) Historical Stock Data
11.80 ↓0.10 (-0.84%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SFL is down -0.27% a day on average. There have been 15 days where SFL Corporation Ltd closed green and 15 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.94 | 11.80 | ↓$0.14 (-1.17%) | 11.72 | 12.00 | 1.92M |
| 2024-07-25 | 11.87 | 11.90 | ↑$0.03 (0.25%) | 11.78 | 12.09 | 2.97M |
| 2024-07-24 | 12.36 | 11.88 | ↓$0.48 (-3.88%) | 11.60 | 12.47 | 12.72M |
| 2024-07-23 | 13.92 | 13.95 | ↑$0.03 (0.22%) | 13.80 | 14.05 | 679.45K |
| 2024-07-22 | 13.36 | 13.93 | ↑$0.57 (4.27%) | 13.36 | 13.99 | 744.33K |
| 2024-07-19 | 13.39 | 13.29 | ↓$0.10 (-0.75%) | 13.26 | 13.43 | 394.77K |
| 2024-07-18 | 13.53 | 13.35 | ↓$0.18 (-1.33%) | 13.32 | 13.60 | 606.83K |
| 2024-07-17 | 13.53 | 13.50 | ↓$0.03 (-0.22%) | 13.41 | 13.62 | 722.65K |
| 2024-07-16 | 13.34 | 13.50 | ↑$0.16 (1.20%) | 13.26 | 13.53 | 608.14K |
| 2024-07-15 | 13.16 | 13.19 | ↑$0.03 (0.23%) | 13.07 | 13.40 | 655.10K |
| 2024-07-12 | 13.28 | 13.12 | ↓$0.16 (-1.20%) | 13.08 | 13.37 | 724.12K |
| 2024-07-11 | 13.19 | 13.25 | ↑$0.06 (0.45%) | 13.06 | 13.30 | 598.30K |
| 2024-07-10 | 12.95 | 13.07 | ↑$0.12 (0.93%) | 12.92 | 13.14 | 489.57K |
| 2024-07-09 | 13.16 | 13.02 | ↓$0.14 (-1.06%) | 12.95 | 13.22 | 1.02M |
| 2024-07-08 | 13.60 | 13.17 | ↓$0.43 (-3.16%) | 13.10 | 13.66 | 1.48M |
| 2024-07-05 | 14.00 | 13.63 | ↓$0.37 (-2.64%) | 13.48 | 14.00 | 739.96K |
| 2024-07-03 | 13.92 | 14.04 | ↑$0.12 (0.86%) | 13.90 | 14.14 | 343.49K |
| 2024-07-02 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.76 | 13.92 | 394.68K |
| 2024-07-01 | 13.88 | 13.81 | ↓$0.07 (-0.50%) | 13.66 | 13.93 | 439.97K |
| 2024-06-28 | 13.95 | 13.88 | ↓$0.07 (-0.50%) | 13.75 | 14.00 | 1.58M |
| 2024-06-27 | 13.91 | 13.87 | ↓$0.04 (-0.29%) | 13.80 | 14.00 | 520.98K |
| 2024-06-26 | 13.75 | 13.82 | ↑$0.07 (0.51%) | 13.66 | 13.85 | 654.32K |
| 2024-06-25 | 13.55 | 13.71 | ↑$0.16 (1.18%) | 13.51 | 13.76 | 546.48K |
| 2024-06-24 | 13.47 | 13.54 | ↑$0.07 (0.52%) | 13.43 | 13.60 | 477.35K |
| 2024-06-21 | 13.53 | 13.44 | ↓$0.09 (-0.67%) | 13.39 | 13.55 | 0.96M |
| 2024-06-20 | 13.30 | 13.50 | ↑$0.20 (1.50%) | 13.28 | 13.63 | 604.38K |
| 2024-06-18 | 13.26 | 13.27 | ↑$0.01 (0.08%) | 13.22 | 13.38 | 417.87K |
| 2024-06-17 | 13.15 | 13.16 | ↑$0.01 (0.08%) | 13.02 | 13.25 | 465.75K |
| 2024-06-14 | 13.33 | 13.10 | ↓$0.23 (-1.73%) | 13.04 | 13.38 | 481.63K |
| 2024-06-13 | 13.63 | 13.45 | ↓$0.18 (-1.32%) | 13.37 | 13.63 | 529.27K |
Create an account or log in to view more rows.
$SFL Come on.. Let it fall.. buy later bulls
$SFL we’re fucked tomorrow boys
$SFL pump up the volume
$SFL coming now
$SFL diamond balls
$SFL wow! I sold too early
$SFL Powell save me
$SFL holy fuck
$SFL good support.....
$SFL when is earnings