SFL Corporation Ltd (SFL) Historical Stock Data

13.26 ↑0.14 (1.07%)
As of March 28, 2024, 1:08pm EST.

Historical Data

In the past 30 trading days, SFL is up 0.21% a day on average. There have been 16 days where SFL Corporation Ltd closed green and 14 days where SFL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.1013.12↑$0.02 (0.15%)13.0513.20550.67K
2024-03-2613.2413.08↓$0.16 (-1.21%)12.9813.27695.46K
2024-03-2513.3513.23↓$0.12 (-0.90%)13.2213.45370.28K
2024-03-2213.4213.31↓$0.11 (-0.82%)13.2913.45418.19K
2024-03-2113.3813.42↑$0.04 (0.30%)13.3213.46690.51K
2024-03-2012.9313.32↑$0.39 (3.02%)12.8713.39728.91K
2024-03-1912.9212.97↑$0.05 (0.39%)12.8513.00505.47K
2024-03-1812.8312.92↑$0.09 (0.70%)12.7112.94692.04K
2024-03-1513.0612.81↓$0.25 (-1.91%)12.8013.171.44M
2024-03-1413.2013.09↓$0.11 (-0.83%)12.9513.20703.56K
2024-03-1313.5113.43↓$0.08 (-0.59%)13.4113.58579.75K
2024-03-1213.4613.53↑$0.07 (0.52%)13.4513.58576.73K
2024-03-1113.5213.46↓$0.06 (-0.44%)13.4013.57501.91K
2024-03-0813.6013.55↓$0.05 (-0.37%)13.4413.66576.33K
2024-03-0713.5613.57↑$0.01 (0.07%)13.5513.65655.41K
2024-03-0613.6813.56↓$0.12 (-0.88%)13.5413.74738.49K
2024-03-0513.4413.60↑$0.16 (1.19%)13.4313.670.92M
2024-03-0413.5713.41↓$0.15 (-1.14%)13.4113.650.93M
2024-03-0113.4313.49↑$0.06 (0.45%)13.3713.54754.47K
2024-02-2913.4313.36↓$0.07 (-0.52%)13.3313.490.92M
2024-02-2813.3513.41↑$0.06 (0.45%)13.3313.47803.58K
2024-02-2713.4613.35↓$0.11 (-0.82%)13.2613.48811.97K
2024-02-2613.1213.39↑$0.27 (2.06%)13.1113.412.11M
2024-02-2313.0013.18↑$0.18 (1.38%)12.8713.18874.68K
2024-02-2212.9313.04↑$0.11 (0.85%)12.8213.04884.50K
2024-02-2112.7612.94↑$0.18 (1.41%)12.7312.95770.80K
2024-02-2012.8012.74↓$0.06 (-0.47%)12.6512.871M
2024-02-1612.7712.86↑$0.09 (0.70%)12.6812.971.21M
2024-02-1512.0112.76↑$0.75 (6.24%)11.9212.791.76M
2024-02-1412.2211.89↓$0.33 (-2.70%)11.7212.241.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SFL low volume today isn’t necessarily a bad thing

0 Like Report