SFL Corporation Ltd (SFL) Historical Stock Data
8.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFL is up 0.70% a day on average. There have been 21 days where SFL Corporation Ltd closed green and 9 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 8.31 | 8.30 | ↓$0.01 (-0.12%) | 8.29 | 8.42 | 875.11K |
| 2025-12-05 | 8.30 | 8.31 | ↑$0.01 (0.12%) | 8.28 | 8.39 | 553.69K |
| 2025-12-04 | 8.39 | 8.30 | ↓$0.09 (-1.07%) | 8.24 | 8.39 | 855.82K |
| 2025-12-03 | 8.30 | 8.36 | ↑$0.06 (0.72%) | 8.30 | 8.41 | 0.93M |
| 2025-12-02 | 8.20 | 8.22 | ↑$0.02 (0.24%) | 8.08 | 8.25 | 700.33K |
| 2025-12-01 | 8.25 | 8.20 | ↓$0.05 (-0.61%) | 8.18 | 8.29 | 0.91M |
| 2025-11-28 | 8.20 | 8.23 | ↑$0.03 (0.37%) | 8.17 | 8.25 | 690.38K |
| 2025-11-26 | 8.18 | 8.16 | ↓$0.02 (-0.24%) | 8.16 | 8.27 | 896.33K |
| 2025-11-25 | 8.17 | 8.22 | ↑$0.05 (0.61%) | 8.10 | 8.23 | 631.87K |
| 2025-11-24 | 8.07 | 8.18 | ↑$0.11 (1.36%) | 8.00 | 8.22 | 1.08M |
| 2025-11-21 | 8.08 | 8.25 | ↑$0.17 (2.10%) | 7.97 | 8.26 | 1.18M |
| 2025-11-20 | 8.20 | 8.09 | ↓$0.11 (-1.34%) | 8.08 | 8.38 | 1.48M |
| 2025-11-19 | 8.10 | 8.19 | ↑$0.09 (1.11%) | 8.05 | 8.23 | 1.18M |
| 2025-11-18 | 8.17 | 8.26 | ↑$0.09 (1.10%) | 8.10 | 8.27 | 0.94M |
| 2025-11-17 | 8.14 | 8.22 | ↑$0.08 (0.98%) | 8.06 | 8.35 | 1.23M |
| 2025-11-14 | 8.05 | 8.19 | ↑$0.14 (1.74%) | 7.97 | 8.19 | 1.16M |
| 2025-11-13 | 8.20 | 8.14 | ↓$0.06 (-0.73%) | 8.11 | 8.36 | 1.24M |
| 2025-11-12 | 8.42 | 8.25 | ↓$0.17 (-2.02%) | 8.21 | 8.43 | 1.97M |
| 2025-11-11 | 7.85 | 8.35 | ↑$0.50 (6.37%) | 7.85 | 8.47 | 4.49M |
| 2025-11-10 | 7.63 | 7.63 | ↑$0.00 (0.00%) | 7.52 | 7.70 | 1.32M |
| 2025-11-07 | 7.46 | 7.60 | ↑$0.14 (1.88%) | 7.42 | 7.60 | 0.91M |
| 2025-11-06 | 7.45 | 7.46 | ↑$0.01 (0.13%) | 7.43 | 7.57 | 792.81K |
| 2025-11-05 | 7.36 | 7.45 | ↑$0.09 (1.22%) | 7.34 | 7.49 | 703.58K |
| 2025-11-04 | 7.28 | 7.32 | ↑$0.04 (0.55%) | 7.27 | 7.49 | 1.29M |
| 2025-11-03 | 7.40 | 7.43 | ↑$0.03 (0.41%) | 7.36 | 7.45 | 0.94M |
| 2025-10-31 | 7.27 | 7.46 | ↑$0.19 (2.61%) | 7.22 | 7.49 | 1.31M |
| 2025-10-30 | 7.17 | 7.24 | ↑$0.07 (0.98%) | 7.11 | 7.28 | 893.80K |
| 2025-10-29 | 7.31 | 7.19 | ↓$0.12 (-1.64%) | 7.14 | 7.38 | 1.12M |
| 2025-10-28 | 7.00 | 7.30 | ↑$0.30 (4.29%) | 6.99 | 7.33 | 2.04M |
| 2025-10-27 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 7.00 | 7.07 | 1.12M |
Create an account or log in to view more rows.
$SFL is the dump over
$SFL nothing drops
$SFL Powell save me
$SFL I’m selling y’all have fun bag holding
$SFL diamond balls
$SFL hello
please hold.
$SFL buying all the dips.
$SFL called it
$SFL It’s that TIME!! To Double down!
$SFL who else excited??