WisdomTree U.S. Short-Term High Yield Corporate Bond Fund (SFHY) Historical Stock Data
49.85 ↓0.02 (-0.05%)
As of September 22, 2021, 3:51pm EST.
Historical Data
In the past 30 trading days, SFHY is up 0.00% a day on average. There have been 19 days where WisdomTree U.S. Short-Term High Yield Corporate Bond Fund closed green and 11 days where SFHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | 49.86 | 49.88 | ↑$0.01 (0.03%) | 49.85 | 49.89 | 2.67K |
| 2021-09-23 | 49.93 | 49.89 | ↓$0.04 (-0.08%) | 49.89 | 49.93 | 7.51K |
| 2021-09-22 | 49.90 | 49.88 | ↓$0.02 (-0.04%) | 49.82 | 49.90 | 7.38K |
| 2021-09-21 | 49.82 | 49.85 | ↑$0.02 (0.05%) | 49.82 | 49.85 | 0.93K |
| 2021-09-20 | 49.78 | 49.82 | ↑$0.03 (0.07%) | 49.78 | 49.82 | 824 |
| 2021-09-17 | 49.91 | 49.92 | ↑$0.01 (0.02%) | 49.91 | 49.92 | 649 |
| 2021-09-16 | 49.91 | 49.96 | ↑$0.05 (0.11%) | 49.91 | 49.96 | 1.11K |
| 2021-09-15 | 49.94 | 49.96 | ↑$0.02 (0.04%) | 49.93 | 49.98 | 3.48K |
| 2021-09-14 | 49.87 | 49.86 | ↓$0.01 (-0.02%) | 49.86 | 49.87 | 10.27K |
| 2021-09-13 | 49.88 | 49.89 | ↑$0.01 (0.02%) | 49.87 | 49.91 | 2.59K |
| 2021-09-10 | 49.88 | 49.83 | ↓$0.05 (-0.10%) | 49.83 | 49.88 | 127 |
| 2021-09-09 | 49.84 | 49.86 | ↑$0.02 (0.04%) | 49.84 | 49.86 | 0.99K |
| 2021-09-08 | 49.88 | 49.86 | ↓$0.02 (-0.04%) | 49.86 | 49.88 | 473 |
| 2021-09-07 | 49.82 | 49.81 | ↓$0.02 (-0.03%) | 49.79 | 49.86 | 2.59K |
| 2021-09-03 | 49.85 | 49.86 | ↑$0.02 (0.03%) | 49.85 | 49.88 | 2.80K |
| 2021-09-02 | 49.90 | 49.86 | ↓$0.05 (-0.09%) | 49.83 | 49.90 | 3.67K |
| 2021-09-01 | 49.83 | 49.83 | ↑$0.00 (0.00%) | 49.79 | 49.83 | 2.58K |
| 2021-08-31 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.79 | 49.79 | 112 |
| 2021-08-30 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.77 | 49.77 | 139 |
| 2021-08-27 | 49.67 | 49.76 | ↑$0.09 (0.17%) | 49.67 | 49.76 | 628 |
| 2021-08-26 | 49.76 | 49.69 | ↓$0.07 (-0.15%) | 49.69 | 49.76 | 698 |
| 2021-08-25 | 49.72 | 49.73 | ↑$0.02 (0.03%) | 49.72 | 49.76 | 10.07K |
| 2021-08-24 | 49.84 | 49.82 | ↓$0.02 (-0.04%) | 49.79 | 49.85 | 8.17K |
| 2021-08-23 | 49.72 | 49.78 | ↑$0.05 (0.11%) | 49.72 | 49.78 | 9.23K |
| 2021-08-20 | 49.70 | 49.71 | ↑$0.01 (0.02%) | 49.68 | 49.71 | 1.73K |
| 2021-08-19 | 49.69 | 49.68 | ↓$0.02 (-0.03%) | 49.68 | 49.69 | 298 |
| 2021-08-18 | 49.70 | 49.71 | ↑$0.00 (0.01%) | 49.70 | 49.72 | 710 |
| 2021-08-17 | 49.74 | 49.74 | ↑$0.00 (0.00%) | 49.74 | 49.74 | 61 |
| 2021-08-16 | 49.79 | 49.77 | ↓$0.02 (-0.05%) | 49.75 | 49.79 | 2.49K |
| 2021-08-13 | 49.74 | 49.77 | ↑$0.02 (0.05%) | 49.74 | 49.77 | 4.17K |
Create an account or log in to view more rows.
$SFHY It's happening!
$SFHY cup and handle dont play
$SFHY buying all the dips.
$SFHY when's the offering?
$SFHY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SFHY This is how I feel everyday holding this gem.
$SFHY we all speculate but nobody knows what going to happen.
$SFHY my hands are made out of diamonds
$SFHY Waiting waiting waiting — you know for what !!! Announcement!!!
$SFHY today will be a nice green day LFG!!!