StanCorp Financial Group Inc (SFG) Historical Stock Data
Historical Data
In the past 30 trading days, SFG is down -0.01% a day on average. There have been 21 days where StanCorp Financial Group Inc closed green and 9 days where SFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-03-07 | 114.98 | 114.97 | ↓$0.01 (-0.01%) | 114.97 | 115.00 | 4.02M |
| 2016-03-04 | 114.98 | 114.98 | ↑$0.00 (0.00%) | 114.95 | 115.00 | 617.66K |
| 2016-03-03 | 114.96 | 115.00 | ↑$0.04 (0.03%) | 114.93 | 115.00 | 407.18K |
| 2016-03-02 | 114.95 | 114.96 | ↑$0.01 (0.01%) | 114.93 | 114.96 | 210.23K |
| 2016-03-01 | 114.93 | 114.96 | ↑$0.03 (0.03%) | 114.90 | 114.97 | 220.37K |
| 2016-02-29 | 114.90 | 114.90 | ↑$0.00 (0.00%) | 114.89 | 114.98 | 335.20K |
| 2016-02-26 | 115.20 | 114.93 | ↓$0.27 (-0.23%) | 114.86 | 115.20 | 261.29K |
| 2016-02-25 | 114.99 | 114.91 | ↓$0.08 (-0.07%) | 114.87 | 114.99 | 408.27K |
| 2016-02-24 | 114.76 | 114.94 | ↑$0.18 (0.16%) | 114.76 | 114.94 | 740.20K |
| 2016-02-23 | 114.88 | 114.89 | ↑$0.01 (0.01%) | 114.86 | 114.94 | 264.24K |
| 2016-02-22 | 115.12 | 114.92 | ↓$0.20 (-0.17%) | 114.87 | 115.12 | 280.74K |
| 2016-02-19 | 114.90 | 114.90 | ↑$0.00 (0.00%) | 114.82 | 114.93 | 255.73K |
| 2016-02-18 | 114.82 | 114.84 | ↑$0.02 (0.02%) | 114.75 | 114.97 | 806.28K |
| 2016-02-17 | 114.92 | 114.80 | ↓$0.12 (-0.10%) | 114.39 | 114.92 | 644.03K |
| 2016-02-16 | 114.85 | 114.91 | ↑$0.06 (0.05%) | 114.82 | 114.94 | 414.63K |
| 2016-02-12 | 114.82 | 114.84 | ↑$0.02 (0.02%) | 114.80 | 114.85 | 510.75K |
| 2016-02-11 | 114.82 | 114.82 | ↑$0.00 (0.00%) | 114.80 | 114.85 | 1.23M |
| 2016-02-10 | 114.80 | 114.82 | ↑$0.02 (0.02%) | 114.80 | 114.85 | 719.74K |
| 2016-02-09 | 114.82 | 114.83 | ↑$0.01 (0.01%) | 114.79 | 114.87 | 1.10M |
| 2016-02-08 | 114.37 | 114.75 | ↑$0.38 (0.33%) | 114.37 | 114.76 | 320.56K |
| 2016-02-05 | 114.62 | 114.82 | ↑$0.20 (0.17%) | 114.53 | 114.83 | 350.04K |
| 2016-02-04 | 114.55 | 114.71 | ↑$0.16 (0.14%) | 114.42 | 114.73 | 318.69K |
| 2016-02-03 | 115.14 | 114.62 | ↓$0.52 (-0.45%) | 114.40 | 115.14 | 302.46K |
| 2016-02-02 | 114.50 | 114.35 | ↓$0.15 (-0.13%) | 114.25 | 114.63 | 839.04K |
| 2016-02-01 | 114.55 | 114.52 | ↓$0.03 (-0.03%) | 114.42 | 114.62 | 288.28K |
| 2016-01-29 | 114.54 | 114.66 | ↑$0.12 (0.10%) | 114.41 | 114.66 | 328.76K |
| 2016-01-28 | 114.45 | 114.58 | ↑$0.13 (0.11%) | 114.23 | 114.63 | 230.69K |
| 2016-01-27 | 114.38 | 114.40 | ↑$0.02 (0.02%) | 114.18 | 114.51 | 224.34K |
| 2016-01-26 | 115.04 | 114.49 | ↓$0.55 (-0.48%) | 114.07 | 115.04 | 310.19K |
| 2016-01-25 | 114.25 | 114.33 | ↑$0.08 (0.07%) | 114.03 | 114.39 | 167.86K |
Create an account or log in to view more rows.
$SFG This stock is the golden ticket.
$SFG This week or next…huge pop.
$SFG rip and dip today bulls
$SFG we need those buyers and volume.
$SFG Reinvest your dividends
$SFG nice!!!
$SFG bear trap?
$SFG Bullish !!! Can’t wait for Monday!!
$SFG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SFG looking ready to breakout soon.