Seven Hills Realty Trust (SEVN) Historical Stock Data
12.98 ↓0.29 (-2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEVN is up 0.20% a day on average. There have been 19 days where Seven Hills Realty Trust closed green and 11 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 13.30 | 12.98 | ↓$0.32 (-2.41%) | 12.80 | 13.30 | 33.27K |
| 2025-02-06 | 13.24 | 13.27 | ↑$0.03 (0.23%) | 13.01 | 13.31 | 39.77K |
| 2025-02-05 | 13.18 | 13.24 | ↑$0.06 (0.46%) | 12.96 | 13.28 | 29.41K |
| 2025-02-04 | 13.02 | 13.16 | ↑$0.14 (1.08%) | 12.96 | 13.24 | 32.69K |
| 2025-02-03 | 12.91 | 13.01 | ↑$0.10 (0.77%) | 12.91 | 13.29 | 54.79K |
| 2025-01-31 | 13.02 | 13.10 | ↑$0.08 (0.61%) | 12.89 | 13.17 | 41.15K |
| 2025-01-30 | 13.02 | 13.06 | ↑$0.04 (0.31%) | 13.00 | 13.20 | 29.03K |
| 2025-01-29 | 12.99 | 12.96 | ↓$0.03 (-0.23%) | 12.80 | 13.12 | 58.57K |
| 2025-01-28 | 13.22 | 12.94 | ↓$0.28 (-2.12%) | 12.90 | 13.54 | 120.39K |
| 2025-01-27 | 13.44 | 13.52 | ↑$0.08 (0.60%) | 13.16 | 13.63 | 76.84K |
| 2025-01-24 | 13.53 | 13.87 | ↑$0.34 (2.51%) | 13.52 | 13.97 | 133.90K |
| 2025-01-23 | 13.35 | 13.59 | ↑$0.24 (1.80%) | 13.15 | 13.69 | 102.56K |
| 2025-01-22 | 13.46 | 13.29 | ↓$0.17 (-1.26%) | 13.25 | 13.67 | 63.88K |
| 2025-01-21 | 13.41 | 13.37 | ↓$0.04 (-0.30%) | 13.17 | 13.64 | 77.36K |
| 2025-01-17 | 13.08 | 13.26 | ↑$0.18 (1.38%) | 13.00 | 13.42 | 53.11K |
| 2025-01-16 | 12.87 | 13.15 | ↑$0.28 (2.18%) | 12.80 | 13.23 | 41.38K |
| 2025-01-15 | 12.56 | 12.78 | ↑$0.22 (1.75%) | 12.56 | 12.91 | 37.89K |
| 2025-01-14 | 12.49 | 12.58 | ↑$0.09 (0.72%) | 12.28 | 12.72 | 61.52K |
| 2025-01-13 | 12.23 | 12.40 | ↑$0.17 (1.39%) | 12.22 | 12.53 | 36.04K |
| 2025-01-10 | 12.57 | 12.27 | ↓$0.30 (-2.39%) | 12.22 | 12.75 | 67.55K |
| 2025-01-08 | 12.54 | 12.61 | ↑$0.07 (0.56%) | 12.50 | 12.74 | 30.88K |
| 2025-01-07 | 12.76 | 12.61 | ↓$0.15 (-1.18%) | 12.50 | 12.91 | 41.46K |
| 2025-01-06 | 12.93 | 12.70 | ↓$0.23 (-1.78%) | 12.70 | 13.10 | 44.80K |
| 2025-01-03 | 12.87 | 12.89 | ↑$0.02 (0.16%) | 12.80 | 13.09 | 30.28K |
| 2025-01-02 | 13.01 | 12.90 | ↓$0.11 (-0.85%) | 12.63 | 13.19 | 51.67K |
| 2024-12-31 | 12.84 | 13.08 | ↑$0.24 (1.87%) | 12.74 | 13.15 | 62.57K |
| 2024-12-30 | 12.81 | 12.72 | ↓$0.09 (-0.70%) | 12.59 | 12.82 | 44.25K |
| 2024-12-27 | 12.99 | 12.75 | ↓$0.24 (-1.85%) | 12.60 | 12.99 | 63.44K |
| 2024-12-26 | 13.00 | 13.08 | ↑$0.08 (0.62%) | 13.00 | 13.20 | 20.18K |
| 2024-12-24 | 12.82 | 13.07 | ↑$0.25 (1.95%) | 12.79 | 13.07 | 32.38K |
Create an account or log in to view more rows.
$SEVN beauty. Bag secured
$SEVN Price target here?
$SEVN Of course
$SEVN slap the ask.
$SEVN id rather have a dip then rip than a gap and crap
$SEVN steady steady n hold
$SEVN is the dump over
$SEVN finally a pullback
$SEVN why not Monday yet
$SEVN Was last two days consolidation??