Sevenson Environmental Services Inc (SEVN) Historical Stock Data

Historical Data

In the past 30 trading days, SEVN is down -0.02% a day on average. There have been 19 days where Sevenson Environmental Services Inc closed green and 11 days where SEVN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-019.9210.41↑$0.49 (4.94%)9.9210.7038.20K
2021-09-3010.8010.31↓$0.49 (-4.54%)10.3010.8063.40K
2021-09-2910.4310.51↑$0.08 (0.77%)10.4110.7133.70K
2021-09-2810.5310.41↓$0.12 (-1.14%)10.4110.5357.80K
2021-09-2710.5210.53↑$0.01 (0.10%)10.5210.7324.80K
2021-09-2410.5610.52↓$0.04 (-0.38%)10.5210.6729.50K
2021-09-2310.5510.60↑$0.05 (0.47%)10.5510.6643.10K
2021-09-2210.7010.62↓$0.08 (-0.75%)10.6110.8432K
2021-09-2110.7010.71↑$0.01 (0.09%)10.5510.7923.10K
2021-09-2010.7710.70↓$0.07 (-0.65%)10.6710.8571.70K
2021-09-1710.8110.83↑$0.02 (0.19%)10.8010.8817.60K
2021-09-1610.7810.89↑$0.11 (1.02%)10.7810.9016.70K
2021-09-1510.7510.86↑$0.11 (1.02%)10.7510.9235.80K
2021-09-1411.0010.89↓$0.11 (-1.00%)10.8211.0014.90K
2021-09-1310.8710.87↑$0.00 (0.00%)10.8111.0031.20K
2021-09-1011.0110.88↓$0.13 (-1.18%)10.8211.0150.10K
2021-09-0911.0011.00↑$0.00 (0.00%)10.9011.1210.10K
2021-09-0811.0110.95↓$0.06 (-0.54%)10.7611.0435.50K
2021-09-0711.0011.00↑$0.00 (0.00%)10.9811.1022.10K
2021-09-0310.9710.98↑$0.01 (0.09%)10.9711.1738.10K
2021-09-0211.1711.13↓$0.04 (-0.36%)11.1111.2318.40K
2021-09-0111.1811.20↑$0.02 (0.18%)11.1611.205.40K
2021-08-3111.2311.15↓$0.08 (-0.71%)11.1511.236K
2021-08-3011.1111.11↑$0.00 (0.00%)11.1111.237.50K
2021-08-2711.1811.20↑$0.02 (0.18%)11.1811.238K
2021-08-2611.1311.11↓$0.02 (-0.18%)11.0711.2311.40K
2021-08-2511.1411.21↑$0.07 (0.63%)10.8711.2149K
2021-08-2411.1711.19↑$0.02 (0.18%)11.1711.206.70K
2021-08-2311.0311.14↑$0.11 (1.00%)11.0311.1611.60K
2021-08-2011.0511.06↑$0.01 (0.09%)11.0111.1423.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.