Seven Hills Realty Trust (SEVN) Historical Stock Data
8.52 ↓0.20 (-2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEVN is down -0.22% a day on average. There have been 17 days where Seven Hills Realty Trust closed green and 13 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.50 | 8.52 | ↑$0.02 (0.24%) | 8.30 | 8.63 | 286.35K |
| 2025-12-04 | 8.70 | 8.72 | ↑$0.02 (0.23%) | 8.67 | 8.73 | 237.65K |
| 2025-12-03 | 8.68 | 8.72 | ↑$0.04 (0.46%) | 8.67 | 8.75 | 194.89K |
| 2025-12-02 | 8.66 | 8.70 | ↑$0.04 (0.46%) | 8.66 | 8.77 | 98.88K |
| 2025-12-01 | 8.68 | 8.72 | ↑$0.04 (0.46%) | 8.67 | 8.75 | 140.18K |
| 2025-11-28 | 8.78 | 8.76 | ↓$0.02 (-0.23%) | 8.66 | 8.78 | 71.24K |
| 2025-11-26 | 8.74 | 8.75 | ↑$0.01 (0.11%) | 8.72 | 8.80 | 105.11K |
| 2025-11-25 | 8.76 | 8.79 | ↑$0.03 (0.34%) | 8.74 | 8.85 | 132.18K |
| 2025-11-24 | 8.82 | 8.80 | ↓$0.02 (-0.23%) | 8.71 | 8.86 | 161.72K |
| 2025-11-21 | 8.64 | 8.78 | ↑$0.14 (1.62%) | 8.64 | 8.78 | 231.64K |
| 2025-11-20 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.63 | 8.69 | 118.98K |
| 2025-11-19 | 8.64 | 8.64 | ↑$0.00 (0.00%) | 8.63 | 8.69 | 137.86K |
| 2025-11-18 | 8.65 | 8.67 | ↑$0.02 (0.23%) | 8.64 | 8.70 | 146.99K |
| 2025-11-17 | 8.69 | 8.68 | ↓$0.01 (-0.12%) | 8.65 | 8.80 | 185.28K |
| 2025-11-14 | 8.73 | 8.83 | ↑$0.10 (1.15%) | 8.65 | 8.88 | 216.29K |
| 2025-11-13 | 8.62 | 8.81 | ↑$0.19 (2.20%) | 8.62 | 8.89 | 126.31K |
| 2025-11-12 | 8.99 | 8.74 | ↓$0.25 (-2.78%) | 8.66 | 8.99 | 172.53K |
| 2025-11-11 | 8.80 | 8.92 | ↑$0.12 (1.36%) | 8.80 | 9.00 | 371.48K |
| 2025-11-10 | 8.88 | 8.84 | ↓$0.04 (-0.45%) | 8.79 | 9.12 | 236.67K |
| 2025-11-07 | 8.96 | 9.01 | ↑$0.05 (0.56%) | 8.94 | 9.13 | 112.05K |
| 2025-11-06 | 9.24 | 8.92 | ↓$0.32 (-3.46%) | 8.90 | 9.24 | 164.14K |
| 2025-11-05 | 9.36 | 9.24 | ↓$0.12 (-1.28%) | 9.19 | 9.47 | 94.36K |
| 2025-11-04 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 9.36 | 9.50 | 124.36K |
| 2025-11-03 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.36 | 9.54 | 582.05K |
| 2025-10-31 | 9.34 | 9.46 | ↑$0.12 (1.28%) | 9.33 | 9.53 | 533.83K |
| 2025-10-30 | 9.48 | 9.30 | ↓$0.18 (-1.90%) | 9.22 | 9.57 | 602.91K |
| 2025-10-29 | 9.77 | 9.59 | ↓$0.18 (-1.84%) | 9.47 | 10.04 | 190.29K |
| 2025-10-28 | 10.01 | 9.89 | ↓$0.12 (-1.20%) | 9.84 | 10.17 | 96K |
| 2025-10-27 | 10.61 | 10.15 | ↓$0.46 (-4.34%) | 9.97 | 10.61 | 102.90K |
| 2025-10-24 | 10.81 | 10.90 | ↑$0.09 (0.83%) | 10.69 | 10.91 | 101.15K |
Create an account or log in to view more rows.
$SEVN If options never existed
what do you think this stock would be trading at?
$SEVN HODL
$SEVN looking good today??
$SEVN might see a whole 1% green
$SEVN let’s go down baby 😉
$SEVN LFGGGGGG
$SEVN wow. The volume is so low today. Unreal
$SEVN buying time
added
$SEVN beauty. Bag secured
$SEVN Price target here?