Serve Robotics Inc. Common Stock (SERV) Historical Stock Data
13.00 ↑1.20 (10.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERV is down -0.06% a day on average. There have been 13 days where Serve Robotics Inc. Common Stock closed green and 17 days where SERV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.71 | 13.00 | ↑$1.30 (11.06%) | 11.53 | 13.27 | 19.66M |
| 2025-12-03 | 10.57 | 11.80 | ↑$1.24 (11.69%) | 10.14 | 11.89 | 17.05M |
| 2025-12-02 | 9.76 | 9.98 | ↑$0.22 (2.25%) | 9.74 | 10.24 | 3.20M |
| 2025-12-01 | 10.00 | 9.73 | ↓$0.26 (-2.65%) | 9.67 | 10.13 | 3.11M |
| 2025-11-28 | 10.29 | 10.26 | ↓$0.03 (-0.24%) | 10.10 | 10.40 | 1.84M |
| 2025-11-26 | 9.84 | 10.10 | ↑$0.26 (2.69%) | 9.75 | 10.31 | 4.24M |
| 2025-11-25 | 9.24 | 9.71 | ↑$0.47 (5.09%) | 9.23 | 9.83 | 2.79M |
| 2025-11-24 | 8.94 | 9.58 | ↑$0.64 (7.16%) | 8.76 | 9.74 | 5.66M |
| 2025-11-21 | 8.62 | 8.66 | ↑$0.04 (0.46%) | 8.02 | 8.82 | 4.78M |
| 2025-11-20 | 9.45 | 8.68 | ↓$0.77 (-8.15%) | 8.64 | 9.91 | 6.36M |
| 2025-11-19 | 9.09 | 9.01 | ↓$0.08 (-0.88%) | 8.85 | 9.54 | 5.24M |
| 2025-11-18 | 8.76 | 8.97 | ↑$0.21 (2.40%) | 8.55 | 9.19 | 5.24M |
| 2025-11-17 | 9.38 | 8.93 | ↓$0.45 (-4.80%) | 8.73 | 9.49 | 7.21M |
| 2025-11-14 | 8.99 | 9.34 | ↑$0.35 (3.89%) | 8.99 | 9.71 | 5.41M |
| 2025-11-13 | 10.45 | 9.42 | ↓$1.03 (-9.86%) | 9.33 | 10.80 | 9.13M |
| 2025-11-12 | 10.35 | 10.47 | ↑$0.12 (1.16%) | 10.07 | 10.58 | 7.41M |
| 2025-11-11 | 10.39 | 10.33 | ↓$0.06 (-0.58%) | 10.20 | 10.54 | 4.01M |
| 2025-11-10 | 11.30 | 10.65 | ↓$0.65 (-5.75%) | 10.32 | 11.31 | 6.15M |
| 2025-11-07 | 10.09 | 10.69 | ↑$0.60 (5.95%) | 9.73 | 10.77 | 8.63M |
| 2025-11-06 | 11.69 | 10.70 | ↓$0.99 (-8.47%) | 10.64 | 11.73 | 5.95M |
| 2025-11-05 | 11.94 | 11.68 | ↓$0.26 (-2.18%) | 11.52 | 12.02 | 4.51M |
| 2025-11-04 | 12.11 | 11.69 | ↓$0.42 (-3.47%) | 11.62 | 12.42 | 6.85M |
| 2025-11-03 | 13.20 | 12.91 | ↓$0.29 (-2.20%) | 12.57 | 13.26 | 4.93M |
| 2025-10-31 | 13.33 | 13.23 | ↓$0.10 (-0.75%) | 12.77 | 13.49 | 4.34M |
| 2025-10-30 | 13.27 | 13.03 | ↓$0.24 (-1.81%) | 13.00 | 13.62 | 4.32M |
| 2025-10-29 | 13.65 | 13.85 | ↑$0.20 (1.47%) | 13.54 | 14.17 | 5.47M |
| 2025-10-28 | 14.32 | 13.57 | ↓$0.75 (-5.23%) | 13.47 | 14.66 | 5.87M |
| 2025-10-27 | 14.56 | 14.26 | ↓$0.30 (-2.09%) | 13.77 | 14.70 | 6.44M |
| 2025-10-24 | 14.16 | 13.84 | ↓$0.32 (-2.26%) | 13.83 | 14.45 | 6.79M |
| 2025-10-23 | 13.16 | 13.74 | ↑$0.58 (4.41%) | 13.02 | 14.03 | 6.66M |
Create an account or log in to view more rows.
$SERV go green today and we gap up tomrrow
$SERV Waiting waiting waiting — you know for what !!! Announcement!!!
$SERV Waiting waiting waiting — you know for what !!! Announcement!!!
$SERV buy more doomers!!!
$SERV God dammit
$SERV how low can she go
$SERV wow
$SERV I think I like this stock more everyday
$SERV coming now
$SERV we’re fucked tomorrow boys