ServiceMaster Global Hldgs Inc (SERV) Historical Stock Data

Historical Data

In the past 30 trading days, SERV is down -0.14% a day on average. There have been 15 days where ServiceMaster Global Hldgs Inc closed green and 15 days where SERV closed red.

DateOpenCloseChangeLowHighVolume
2020-10-2246.6547.33↑$0.68 (1.46%)46.1947.44599.90K
2020-10-2147.4346.98↓$0.45 (-0.95%)46.9848.000.91M
2020-10-2047.3147.36↑$0.05 (0.11%)47.1648.431.69M
2020-10-1947.5946.96↓$0.63 (-1.32%)46.7847.651.20M
2020-10-1610.109.90↓$0.20 (-1.98%)9.9010.104.25K
2020-10-1510.1010.00↓$0.10 (-0.99%)10.0010.1020.26K
2020-10-1410.3010.00↓$0.30 (-2.91%)10.0010.3042.75K
2020-10-1310.2010.30↑$0.10 (0.98%)10.2010.3015.66K
2020-10-1210.2010.30↑$0.10 (0.98%)10.2010.3019.20K
2020-10-0910.2010.10↓$0.10 (-0.98%)10.0010.2016.83K
2020-10-089.9010.20↑$0.30 (3.03%)9.9010.30201
2020-10-0742.4442.62↑$0.18 (0.42%)42.3242.88437.31K
2020-10-0610.009.80↓$0.20 (-2.00%)9.0010.1019.23K
2020-10-0510.1010.00↓$0.10 (-0.99%)9.8010.1022.79K
2020-10-0210.3010.30↑$0.00 (0.00%)10.3010.4022.42K
2020-10-0140.0940.48↑$0.39 (0.97%)39.8540.89833.90K
2020-09-3010.3010.20↓$0.10 (-0.97%)10.2010.3017.82K
2020-09-2910.3010.40↑$0.10 (0.97%)10.2010.4044.22K
2020-09-2810.3010.30↑$0.00 (0.00%)10.2010.3014.82K
2020-09-2539.3440.46↑$1.12 (2.85%)39.3440.571.25M
2020-09-2438.7839.46↑$0.68 (1.75%)38.1139.66843.50K
2020-09-2339.2338.82↓$0.41 (-1.05%)38.7539.69470.80K
2020-09-2238.8639.19↑$0.33 (0.85%)38.8639.400.94M
2020-09-2139.1438.97↓$0.17 (-0.43%)38.2139.14812K
2020-09-1840.2239.39↓$0.83 (-2.06%)39.3140.631.49M
2020-09-1739.7840.02↑$0.24 (0.60%)38.4740.09893.30K
2020-09-1640.5740.35↓$0.22 (-0.54%)39.9240.57585.50K
2020-09-1541.0040.07↓$0.93 (-2.27%)39.9141.00717.70K
2020-09-1440.3640.67↑$0.31 (0.77%)40.1340.91620.90K
2020-09-1140.1639.99↓$0.17 (-0.42%)39.6440.73668.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$SERV longer we hold
more pressure on the shorts

0 Like Report
AppleBigTech

$SERV buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
millimaker

$SERV Come on.. Let it fall.. buy later bulls

0 Like Report