Serve Robotics Inc. Common Stock (SERV) Historical Stock Data

Historical Data

In the past 30 trading days, SERV is down -0.14% a day on average. There have been 15 days where Serve Robotics Inc. Common Stock closed green and 15 days where SERV closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	46.65	47.33	↑$0.68 (1.46%)	46.19	47.44	599.90K
2020-10-21	47.43	46.98	↓$0.45 (-0.95%)	46.98	48.00	0.91M
2020-10-20	47.31	47.36	↑$0.05 (0.11%)	47.16	48.43	1.69M
2020-10-19	47.59	46.96	↓$0.63 (-1.32%)	46.78	47.65	1.20M
2020-10-16	10.10	9.90	↓$0.20 (-1.98%)	9.90	10.10	4.25K
2020-10-15	10.10	10.00	↓$0.10 (-0.99%)	10.00	10.10	20.26K
2020-10-14	10.30	10.00	↓$0.30 (-2.91%)	10.00	10.30	42.75K
2020-10-13	10.20	10.30	↑$0.10 (0.98%)	10.20	10.30	15.66K
2020-10-12	10.20	10.30	↑$0.10 (0.98%)	10.20	10.30	19.20K
2020-10-09	10.20	10.10	↓$0.10 (-0.98%)	10.00	10.20	16.83K
2020-10-08	9.90	10.20	↑$0.30 (3.03%)	9.90	10.30	201
2020-10-07	42.44	42.62	↑$0.18 (0.42%)	42.32	42.88	437.31K
2020-10-06	10.00	9.80	↓$0.20 (-2.00%)	9.00	10.10	19.23K
2020-10-05	10.10	10.00	↓$0.10 (-0.99%)	9.80	10.10	22.79K
2020-10-02	10.30	10.30	↑$0.00 (0.00%)	10.30	10.40	22.42K
2020-10-01	40.09	40.48	↑$0.39 (0.97%)	39.85	40.89	833.90K
2020-09-30	10.30	10.20	↓$0.10 (-0.97%)	10.20	10.30	17.82K
2020-09-29	10.30	10.40	↑$0.10 (0.97%)	10.20	10.40	44.22K
2020-09-28	10.30	10.30	↑$0.00 (0.00%)	10.20	10.30	14.82K
2020-09-25	39.34	40.46	↑$1.12 (2.85%)	39.34	40.57	1.25M
2020-09-24	38.78	39.46	↑$0.68 (1.75%)	38.11	39.66	843.50K
2020-09-23	39.23	38.82	↓$0.41 (-1.05%)	38.75	39.69	470.80K
2020-09-22	38.86	39.19	↑$0.33 (0.85%)	38.86	39.40	0.94M
2020-09-21	39.14	38.97	↓$0.17 (-0.43%)	38.21	39.14	812K
2020-09-18	40.22	39.39	↓$0.83 (-2.06%)	39.31	40.63	1.49M
2020-09-17	39.78	40.02	↑$0.24 (0.60%)	38.47	40.09	893.30K
2020-09-16	40.57	40.35	↓$0.22 (-0.54%)	39.92	40.57	585.50K
2020-09-15	41.00	40.07	↓$0.93 (-2.27%)	39.91	41.00	717.70K
2020-09-14	40.36	40.67	↑$0.31 (0.77%)	40.13	40.91	620.90K
2020-09-11	40.16	39.99	↓$0.17 (-0.42%)	39.64	40.73	668.30K