AIM ETF Products Trust (SEPW) Historical Stock Data
31.79 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEPW is up 0.01% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where SEPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31.82 | 31.79 | ↓$0.03 (-0.11%) | 31.69 | 31.84 | 14.71K |
| 2025-12-11 | 31.65 | 31.83 | ↑$0.18 (0.57%) | 31.65 | 31.87 | 21.35K |
| 2025-12-10 | 31.75 | 31.80 | ↑$0.05 (0.17%) | 31.70 | 31.87 | 18.65K |
| 2025-12-09 | 31.81 | 31.73 | ↓$0.08 (-0.25%) | 31.71 | 31.81 | 13.94K |
| 2025-12-08 | 31.76 | 31.73 | ↓$0.03 (-0.09%) | 31.70 | 31.80 | 12.58K |
| 2025-12-05 | 31.77 | 31.78 | ↑$0.01 (0.05%) | 31.76 | 31.82 | 15.21K |
| 2025-12-04 | 31.69 | 31.73 | ↑$0.04 (0.13%) | 31.69 | 31.79 | 15.38K |
| 2025-12-03 | 31.67 | 31.71 | ↑$0.04 (0.13%) | 31.67 | 31.87 | 16.35K |
| 2025-12-02 | 31.69 | 31.68 | ↓$0.01 (-0.03%) | 31.64 | 31.76 | 19.55K |
| 2025-12-01 | 31.67 | 31.64 | ↓$0.03 (-0.09%) | 31.59 | 31.84 | 25.40K |
| 2025-11-28 | 31.64 | 31.69 | ↑$0.05 (0.17%) | 31.64 | 31.71 | 11.88K |
| 2025-11-26 | 31.62 | 31.62 | ↑$0.01 (0.02%) | 31.61 | 31.67 | 22.35K |
| 2025-11-25 | 31.30 | 31.54 | ↑$0.24 (0.77%) | 31.30 | 31.59 | 22.79K |
| 2025-11-24 | 31.33 | 31.43 | ↑$0.10 (0.32%) | 31.33 | 31.47 | 19.69K |
| 2025-11-21 | 31.36 | 31.21 | ↓$0.15 (-0.48%) | 31.11 | 31.36 | 132.98K |
| 2025-11-20 | 31.46 | 31.09 | ↓$0.37 (-1.18%) | 31.09 | 31.46 | 22.73K |
| 2025-11-19 | 31.26 | 31.32 | ↑$0.06 (0.19%) | 31.23 | 31.34 | 20.51K |
| 2025-11-18 | 31.30 | 31.28 | ↓$0.03 (-0.08%) | 31.15 | 31.32 | 12.35K |
| 2025-11-17 | 31.43 | 31.32 | ↓$0.11 (-0.35%) | 31.27 | 31.49 | 20.45K |
| 2025-11-14 | 31.35 | 31.46 | ↑$0.11 (0.35%) | 31.35 | 31.52 | 11.34K |
| 2025-11-13 | 31.52 | 31.40 | ↓$0.12 (-0.38%) | 31.40 | 31.56 | 15K |
| 2025-11-12 | 31.61 | 31.63 | ↑$0.02 (0.05%) | 31.56 | 31.64 | 11.26K |
| 2025-11-11 | 31.57 | 31.60 | ↑$0.03 (0.10%) | 31.53 | 31.62 | 13.37K |
| 2025-11-10 | 31.57 | 31.61 | ↑$0.04 (0.13%) | 31.52 | 31.69 | 20.09K |
| 2025-11-07 | 31.33 | 31.40 | ↑$0.07 (0.22%) | 31.24 | 31.41 | 8.71K |
| 2025-11-06 | 31.43 | 31.39 | ↓$0.04 (-0.13%) | 31.38 | 31.51 | 20.34K |
| 2025-11-05 | 31.50 | 31.56 | ↑$0.06 (0.19%) | 31.50 | 31.58 | 583.76K |
| 2025-11-04 | 31.50 | 31.52 | ↑$0.02 (0.05%) | 31.45 | 31.54 | 17.61K |
| 2025-11-03 | 31.58 | 31.57 | ↓$0.01 (-0.02%) | 31.56 | 31.62 | 8.86K |
| 2025-10-31 | 31.61 | 31.55 | ↓$0.06 (-0.19%) | 31.54 | 31.66 | 15.73K |
Create an account or log in to view more rows.
$SEPW more shorts the better idc
$SEPW News Plz.....
$SEPW diversified
$SEPW finally a pullback
$SEPW bull flag
breakout!
$SEPW Markets about as efficient as a retirement home
$SEPW buying time
added
$SEPW bull here. But I’m worried for tomorrow
$SEPW lmfao
lfg babies
$SEPW lets see if it can hold the line