AIM ETF Products Trust (SEPW) Historical Stock Data

27.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEPW is up 0.07% a day on average. There have been 16 days where AIM ETF Products Trust closed green and 14 days where SEPW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	27.86	27.77	↓$0.09 (-0.34%)	27.77	27.89	3.16K
2025-04-15	28.13	28.07	↓$0.06 (-0.23%)	27.71	28.17	6.89K
2025-04-14	28.07	28.09	↑$0.02 (0.09%)	27.98	28.09	6.03K
2025-04-11	27.86	27.96	↑$0.10 (0.36%)	27.86	27.96	2K
2025-04-10	27.99	27.67	↓$0.32 (-1.16%)	27.55	27.99	14.39K
2025-04-09	27.14	28.16	↑$1.02 (3.77%)	27.06	28.16	2.67K
2025-04-08	27.61	27.02	↓$0.59 (-2.14%)	26.88	27.61	6.30K
2025-04-07	26.81	27.25	↑$0.44 (1.63%)	26.73	28.28	19.75K
2025-04-04	27.61	27.26	↓$0.35 (-1.26%)	27.26	27.64	160.65K
2025-04-03	28.14	28.08	↓$0.06 (-0.21%)	28.02	28.25	14.64K
2025-04-02	28.67	28.69	↑$0.02 (0.08%)	28.64	28.69	1.99K
2025-04-01	28.47	28.59	↑$0.12 (0.43%)	28.46	28.59	5.06K
2025-03-31	28.30	28.55	↑$0.25 (0.87%)	28.30	28.57	1.25K
2025-03-28	28.52	28.48	↓$0.04 (-0.14%)	28.44	28.55	3.31K
2025-03-27	28.78	28.75	↓$0.03 (-0.11%)	28.73	28.78	1.75K
2025-03-26	28.73	28.78	↑$0.05 (0.18%)	28.73	28.78	405
2025-03-25	28.91	28.93	↑$0.02 (0.05%)	28.91	28.95	4.12K
2025-03-24	28.90	28.92	↑$0.02 (0.08%)	28.90	28.92	760
2025-03-21	28.58	28.66	↑$0.08 (0.29%)	28.58	28.66	1.65K
2025-03-20	28.70	28.62	↓$0.08 (-0.27%)	28.58	28.72	1.64K
2025-03-19	28.60	28.67	↑$0.07 (0.25%)	28.58	28.67	2.41K
2025-03-18	28.50	28.55	↑$0.05 (0.18%)	28.50	28.55	642
2025-03-17	28.67	28.67	↑$0.00 (0.00%)	28.67	28.71	1.24K
2025-03-14	28.41	28.58	↑$0.17 (0.60%)	28.41	28.58	9.61K
2025-03-13	28.32	28.30	↓$0.02 (-0.08%)	28.30	28.38	0.98K
2025-03-12	28.58	28.49	↓$0.09 (-0.30%)	28.49	28.58	378
2025-03-11	28.53	28.43	↓$0.10 (-0.34%)	28.31	28.53	125.95K
2025-03-10	28.60	28.52	↓$0.09 (-0.30%)	28.45	28.62	5.33K
2025-03-07	28.81	28.88	↑$0.07 (0.23%)	28.81	28.88	251
2025-03-06	28.83	28.79	↓$0.04 (-0.13%)	28.79	28.95	4.74K